S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
152,45 26.07.24 |
150,29 149,31 |
+21,12 % 26,58 |
170,50 87,36 |
168,34 Mrd. | |
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
+21,03 % 30,20 |
190,2800 97,6200 |
79,59 Mrd. | |
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+21,02 % 19,20 |
110,55 65,76 |
106,32 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 26.07.24 |
74,53 74,24 |
+20,94 % 13,16 |
76,53 53,48 |
124,20 Mrd. | |
FactSet Research Systems Inc US3030751057 |
415,33 26.07.24 |
412,79 411,66 |
+20,70 % 71,24 |
488,85 344,09 |
84,43 Mrd. | |
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
+20,63 % 4,85 |
29,2900 15,2700 |
12,99 Mrd. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
+20,52 % 14,39 |
91,98 48,58 |
54,04 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,37 26.07.24 |
21,16 21,07 |
+20,39 % 3,62 |
21,85 15,24 |
198,12 Mrd. | |
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+20,06 % 28,26 |
169,44 123,76 |
767,22 Mrd. | |
Tyler Technologies Corp US9022521051 |
590,65 26.07.24 |
570,91 564,34 |
+19,87 % 97,90 |
590,65 287,93 |
68,83 Mrd. | |
Emerson Electric Co US2910111044 |
116,84 26.07.24 |
115,65 114,59 |
+18,81 % 18,50 |
118,87 73,06 |
209,07 Mrd. | |
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+18,66 % 77,03 |
495,56 286,62 |
448,81 Mrd. | |
Sempra US8168511090 |
78,55 26.07.24 |
78,33 78,07 |
+18,46 % 12,24 |
87,83 59,83 |
158,70 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 26.07.24 |
99,00 96,49 |
+18,39 % 15,44 |
99,39 68,48 |
270,60 Mrd. | |
Moodys Corp US6153691059 |
448,75 26.07.24 |
440,10 437,21 |
+17,79 % 67,78 |
456,05 235,25 |
194,58 Mrd. |