S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
281,45 20:50 |
281,90 283,65 |
+18,54 % 44,01 |
302,86 185,89 |
208,04 Mrd. | |
Masco Corp US5745991068 |
70,69 20:51 |
71,09 71,27 |
+18,25 % 10,91 |
78,88 42,91 |
85,29 Mrd. | |
DaVita Inc US23918K1088 |
142,56 20:52 |
142,73 141,86 |
+18,20 % 21,95 |
147,14 65,42 |
62,72 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,5500 20:52 |
268,0000 266,4000 |
+18,17 % 41,14 |
277,5700 190,8300 |
137,35 Mrd. | |
Intuit Inc US4612021034 |
621,8900 20:51 |
629,8200 637,1000 |
+17,69 % 93,46 |
694,6600 353,3100 |
586,96 Mrd. | |
Ross Stores Inc US7782961038 |
142,9600 20:52 |
143,5800 143,7800 |
+17,49 % 21,28 |
151,7300 70,2300 |
203,73 Mrd. | |
AO Smith Corp US8318652091 |
81,71 20:51 |
80,88 80,47 |
+17,35 % 12,08 |
91,98 48,58 |
53,69 Mrd. | |
Sherwin Williams US8243481061 |
335,08 20:51 |
344,16 344,50 |
+17,17 % 49,11 |
352,16 201,22 |
302,35 Mrd. | |
Emerson Electric Co US2910111044 |
115,06 20:51 |
117,09 117,62 |
+16,84 % 16,58 |
118,87 73,06 |
208,53 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,26 20:51 |
22,39 22,39 |
+16,54 % 3,16 |
25,41 14,01 |
131,37 Mrd. | |
FactSet Research Systems Inc US3030751057 |
402,25 20:51 |
411,00 416,14 |
+16,52 % 57,02 |
488,85 342,75 |
84,14 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,81 20:51 |
95,42 96,55 |
+16,25 % 13,53 |
99,39 68,48 |
269,47 Mrd. | |
Lowes Companies Inc US5486611073 |
233,04 20:51 |
236,49 238,31 |
+16,03 % 32,20 |
261,38 171,61 |
511,32 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,15 20:51 |
100,08 100,21 |
+15,81 % 13,67 |
109,91 70,72 |
99,80 Mrd. | |
Coca Cola Company US1912161007 |
65,84 20:52 |
65,09 64,96 |
+15,49 % 8,83 |
66,21 52,30 |
654,24 Mrd. |