S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
100,74 03.07.24 |
100,90 100,41 |
+16,19 % 14,04 |
108,44 69,38 |
414,32 Mrd. | |
MetLife Inc US59156R1086 |
70,16 03.07.24 |
70,29 70,04 |
+16,12 % 9,74 |
76,95 49,12 |
208,54 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,12 03.07.24 |
247,19 247,48 |
+16,11 % 34,15 |
296,43 176,58 |
54,94 Mrd. | |
Moodys Corp US6153691059 |
425,99 03.07.24 |
425,61 426,01 |
+15,81 % 58,15 |
427,53 235,25 |
191,62 Mrd. | |
Nisource Inc US65473P1057 |
28,64 03.07.24 |
28,55 28,57 |
+15,34 % 3,81 |
32,46 23,18 |
88,93 Mrd. | |
Molina Healthcare Inc US60855R1005 |
296,39 03.07.24 |
292,23 292,00 |
+15,33 % 39,39 |
419,53 247,54 |
102,58 Mrd. | |
Prudential Financial Inc US7443201022 |
118,55 03.07.24 |
118,55 118,55 |
+14,95 % 15,42 |
121,38 77,23 |
137,26 Mrd. | |
Snap on Inc US8330341012 |
256,89 03.07.24 |
256,88 257,06 |
+14,73 % 32,98 |
296,94 191,82 |
55,88 Mrd. | |
Simon Property Group Inc US8288061091 |
148,26 03.07.24 |
148,53 147,78 |
+14,37 % 18,63 |
170,50 87,36 |
169,54 Mrd. | |
AO Smith Corp US8318652091 |
81,04 03.07.24 |
80,77 80,89 |
+14,17 % 10,06 |
89,88 48,58 |
53,25 Mrd. | |
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
+14,06 % 17,75 |
150,4500 70,2300 |
202,74 Mrd. | |
HP Inc US40434L1052 |
34,85 03.07.24 |
34,90 34,80 |
+13,52 % 4,15 |
40,34 24,69 |
215,08 Mrd. | |
Visa Inc US92826C8394 |
268,99 03.07.24 |
269,07 268,23 |
+12,72 % 30,36 |
290,37 177,65 |
1228,54 Mrd. | |
DaVita Inc US23918K1088 |
137,95 03.07.24 |
139,11 138,45 |
+12,67 % 15,51 |
147,14 65,42 |
62,66 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
+12,56 % 22,04 |
200,0000 81,8200 |
6487,32 Mrd. |