S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
70,86 20:45 |
71,09 71,27 |
+18,53 % 11,08 |
78,88 42,91 |
85,29 Mrd. | |
Cummins Inc US2310211063 |
281,25 20:46 |
281,90 283,65 |
+18,45 % 43,81 |
302,86 185,89 |
208,04 Mrd. | |
DaVita Inc US23918K1088 |
142,85 20:45 |
142,73 141,86 |
+18,44 % 22,24 |
147,14 65,42 |
62,72 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,4350 20:45 |
268,0000 266,4000 |
+18,12 % 41,03 |
277,5700 190,8300 |
137,35 Mrd. | |
Intuit Inc US4612021034 |
623,6600 20:45 |
629,8200 637,1000 |
+18,02 % 95,23 |
694,6600 353,3100 |
586,96 Mrd. | |
Ross Stores Inc US7782961038 |
143,0500 20:46 |
143,5800 143,7800 |
+17,56 % 21,37 |
151,7300 70,2300 |
203,73 Mrd. | |
AO Smith Corp US8318652091 |
81,77 20:45 |
80,88 80,47 |
+17,44 % 12,14 |
91,98 48,58 |
53,69 Mrd. | |
Sherwin Williams US8243481061 |
335,68 20:45 |
344,16 344,50 |
+17,38 % 49,71 |
352,16 201,22 |
302,35 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,35 20:45 |
22,39 22,39 |
+17,02 % 3,25 |
25,41 14,01 |
131,37 Mrd. | |
Emerson Electric Co US2910111044 |
115,21 20:45 |
117,09 117,62 |
+16,99 % 16,73 |
118,87 73,06 |
208,53 Mrd. | |
FactSet Research Systems Inc US3030751057 |
402,23 20:45 |
411,00 416,14 |
+16,51 % 57,00 |
488,85 342,75 |
84,14 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,84 20:46 |
95,42 96,55 |
+16,28 % 13,56 |
99,39 68,48 |
269,47 Mrd. | |
Lowes Companies Inc US5486611073 |
233,49 20:45 |
236,49 238,31 |
+16,26 % 32,65 |
261,38 171,61 |
511,32 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,32 20:45 |
100,08 100,21 |
+16,00 % 13,84 |
109,91 70,72 |
99,80 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,4150 20:45 |
41,2400 41,2600 |
+15,75 % 5,64 |
50,4500 22,8900 |
143,79 Mrd. |