S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
118,49 16:10 |
118,00 117,48 |
+0,86 % 1,01 |
119,18 117,10 |
78,07 Tsd. | |
Phillips 66 US7185461040 |
126,80 16:10 |
126,70 125,72 |
+0,86 % 1,08 |
127,55 126,12 |
161,63 Tsd. | |
Camden Property Trust US1331311027 |
124,16 16:10 |
123,63 123,10 |
+0,86 % 1,06 |
124,35 123,63 |
46,68 Tsd. | |
EOG Resources Inc US26875P1012 |
119,23 16:10 |
118,61 118,22 |
+0,85 % 1,01 |
119,98 118,50 |
485,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,63 16:10 |
441,48 439,88 |
+0,85 % 3,75 |
445,24 439,37 |
77,29 Tsd. | |
Sherwin Williams US8243481061 |
377,12 16:11 |
375,00 373,97 |
+0,84 % 3,15 |
377,85 374,56 |
94,12 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,24 16:10 |
415,10 405,84 |
+0,84 % 3,40 |
415,10 405,85 |
41,91 Tsd. | |
US Bancorp US9029733048 |
44,22 16:10 |
44,16 43,85 |
+0,83 % 0,37 |
44,45 44,11 |
876,57 Tsd. | |
Carrier Global Corp US14448C1045 |
76,00 16:10 |
75,89 75,37 |
+0,83 % 0,63 |
76,55 75,64 |
619,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2600 16:10 |
170,2900 168,8600 |
+0,83 % 1,40 |
171,4200 169,4000 |
50,13 Tsd. | |
Copart Inc US2172041061 |
49,8800 16:10 |
49,6400 49,4700 |
+0,83 % 0,41 |
49,9800 49,5000 |
362,33 Tsd. | |
Brown Forman Corp US1156372096 |
46,47 16:10 |
46,40 46,09 |
+0,82 % 0,38 |
46,67 46,20 |
56,81 Tsd. | |
MetLife Inc US59156R1086 |
76,09 16:11 |
75,75 75,47 |
+0,82 % 0,62 |
76,30 75,71 |
160,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,11 16:11 |
22,00 21,93 |
+0,82 % 0,18 |
22,25 21,89 |
505,52 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
84,88 16:10 |
84,29 84,20 |
+0,81 % 0,68 |
85,69 83,85 |
401,51 Tsd. |