S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
49,9700 16:31 |
49,6400 49,4700 |
+1,01 % 0,50 |
50,0600 49,5000 |
463,23 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.909,7200 16:29 |
3.896,0000 3.870,7000 |
+1,01 % 39,02 |
3.914,9100 3.894,5100 |
30,83 Tsd. | |
|
McDonalds Corp US5801351017 |
295,28 16:31 |
294,49 292,35 |
+1,00 % 2,93 |
295,36 292,62 |
340,53 Tsd. | |
|
Dow Inc US2605571031 |
50,76 16:31 |
50,40 50,26 |
+0,99 % 0,50 |
51,00 50,33 |
822,94 Tsd. | |
|
Prologis US74340W1036 |
131,59 16:31 |
131,19 130,29 |
+0,99 % 1,30 |
132,39 130,97 |
383,93 Tsd. | |
|
Nordson Corporation US6556631025 |
250,7013 16:28 |
249,2600 248,2400 |
+0,99 % 2,46 |
251,3200 248,5500 |
10,03 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0650 16:30 |
76,5500 76,3100 |
+0,99 % 0,76 |
77,2575 76,5300 |
249,92 Tsd. | |
|
CSX Corporation US1264081035 |
33,7800 16:30 |
33,5600 33,4500 |
+0,99 % 0,33 |
33,9500 33,4500 |
1,54 Mio. | |
|
Avery Dennison Corp US0536111091 |
220,63 16:31 |
219,07 218,47 |
+0,99 % 2,16 |
221,08 218,97 |
25,29 Tsd. | |
|
Atmos Energy Corp US0495601058 |
136,09 16:31 |
135,18 134,77 |
+0,98 % 1,32 |
136,42 133,90 |
77,87 Tsd. | |
|
Best Buy Company US0865161014 |
98,70 16:30 |
98,51 97,75 |
+0,97 % 0,95 |
99,46 98,01 |
360,92 Tsd. | |
|
Sempra US8168511090 |
82,49 16:31 |
81,93 81,70 |
+0,97 % 0,79 |
82,53 81,35 |
315,54 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,20 16:31 |
59,89 59,62 |
+0,96 % 0,58 |
60,29 59,65 |
203,63 Tsd. | |
|
Baxter International Inc US0718131099 |
39,76 16:31 |
39,50 39,38 |
+0,96 % 0,38 |
39,83 39,47 |
288,61 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
444,06 16:29 |
441,48 439,88 |
+0,95 % 4,18 |
445,24 439,37 |
97,05 Tsd. |