S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
86,8600 11.07.24 |
86,1200 85,4000 |
+1,71 % 1,46 |
87,5400 85,7800 |
1,49 Mio. | |
PACCAR Inc US6937181088 |
103,2300 11.07.24 |
102,0800 101,5000 |
+1,70 % 1,73 |
104,4200 101,8800 |
1,82 Mio. | |
DexCom Inc US2521311074 |
112,6600 11.07.24 |
111,1250 110,7900 |
+1,69 % 1,87 |
113,7999 110,8000 |
2,01 Mio. | |
Danaher Corporation US2358511028 |
246,27 11.07.24 |
243,71 242,20 |
+1,68 % 4,07 |
248,69 242,01 |
2,82 Mio. | |
M&T Bank Corporation US55261F1049 |
154,94 11.07.24 |
153,84 152,38 |
+1,68 % 2,56 |
155,94 152,88 |
970,35 Tsd. | |
Nisource Inc US65473P1057 |
29,70 11.07.24 |
29,50 29,21 |
+1,68 % 0,49 |
29,92 29,37 |
3,46 Mio. | |
Ventas Inc US92276F1003 |
52,98 11.07.24 |
52,72 52,11 |
+1,67 % 0,87 |
53,13 52,42 |
2,01 Mio. | |
Prudential Financial Inc US7443201022 |
122,38 11.07.24 |
120,50 120,39 |
+1,65 % 1,99 |
122,47 120,13 |
1,46 Mio. | |
Gen Digital Inc US6687711084 |
25,0000 11.07.24 |
24,6500 24,6000 |
+1,63 % 0,40 |
25,2900 24,6500 |
2,71 Mio. | |
Trimble Inc US8962391004 |
56,2500 11.07.24 |
55,8100 55,3500 |
+1,63 % 0,90 |
56,4600 55,4600 |
938,10 Tsd. | |
JM Smucker Company US8326964058 |
111,14 11.07.24 |
110,40 109,37 |
+1,62 % 1,77 |
112,24 109,55 |
1,14 Mio. | |
Marathon Oil Corp US5658491064 |
28,61 11.07.24 |
28,20 28,16 |
+1,60 % 0,45 |
28,70 28,02 |
5,90 Mio. | |
Duke Energy Corp New US26441C2044 |
104,46 11.07.24 |
103,06 102,83 |
+1,59 % 1,63 |
104,89 102,66 |
3,33 Mio. | |
Fiserv US3377381088 |
151,25 11.07.24 |
149,24 148,89 |
+1,59 % 2,36 |
151,46 148,58 |
2,09 Mio. | |
BlackRock Inc US09247X1019 |
824,87 11.07.24 |
817,97 812,00 |
+1,58 % 12,87 |
825,93 815,81 |
634,13 Tsd. |