S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
229,18 16:10 |
229,63 230,03 |
+5,37 % 11,67 |
231,84 217,51 |
6,86 Mrd. | |
Nasdaq Inc US6311031081 |
72,6100 16:09 |
72,4200 72,5700 |
+5,35 % 3,69 |
73,4800 68,9200 |
3,45 Mrd. | |
Omnicom Group Inc US6819191064 |
99,45 16:10 |
98,82 98,55 |
+5,34 % 5,04 |
100,43 94,41 |
2,41 Mrd. | |
CMS Energy Corporation US1258961002 |
69,56 16:09 |
69,41 69,31 |
+5,31 % 3,51 |
69,51 65,96 |
2,78 Mrd. | |
CME Group Inc US12572Q1058 |
218,5050 16:09 |
218,2700 217,3000 |
+5,27 % 10,94 |
220,5000 205,2900 |
8,54 Mrd. | |
Roper Technologies Inc US7766961061 |
552,5825 16:05 |
551,8700 551,3100 |
+5,25 % 27,56 |
558,5100 525,0200 |
4,36 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,0100 16:10 |
289,6400 289,6400 |
+5,22 % 14,33 |
294,3800 274,6800 |
2,61 Mrd. | |
Fortinet Inc US34959E1091 |
75,2300 16:09 |
74,6700 74,4900 |
+5,22 % 3,73 |
77,1300 71,5000 |
7,37 Mrd. | |
Gartner Inc US3666511072 |
504,81 16:08 |
506,04 505,67 |
+5,21 % 24,99 |
505,67 477,39 |
3,07 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,1200 16:10 |
135,6200 135,1200 |
+5,18 % 6,65 |
138,2000 128,4700 |
1,26 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,78 16:10 |
105,66 106,34 |
+5,16 % 5,19 |
108,77 100,59 |
8,34 Mrd. | |
Fair Isaac Inc US3032501047 |
1.865,94 16:08 |
1.868,29 1.862,08 |
+5,14 % 91,28 |
1.862,08 1.688,41 |
5,39 Mrd. | |
Avery Dennison Corp US0536111091 |
219,76 16:08 |
219,07 218,47 |
+5,10 % 10,67 |
221,85 208,95 |
1,91 Mrd. | |
Western Digital Corporation US9581021055 |
64,7200 16:10 |
63,5900 63,2500 |
+5,10 % 3,14 |
65,5900 60,7700 |
5,95 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,48 16:10 |
166,68 165,68 |
+5,08 % 8,15 |
172,11 160,16 |
3,05 Mrd. |