S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
246,11 15:52 |
245,20 246,48 |
+5,27 % 12,32 |
247,17 230,32 |
2,09 Mrd. | |
Gartner Inc US3666511072 |
505,09 15:49 |
506,04 505,67 |
+5,27 % 25,27 |
505,67 477,39 |
3,07 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,0900 15:51 |
289,6400 289,6400 |
+5,25 % 14,41 |
294,3800 274,6800 |
2,61 Mrd. | |
Nasdaq Inc US6311031081 |
72,5300 15:55 |
72,4200 72,5700 |
+5,24 % 3,61 |
73,4800 68,9200 |
3,45 Mrd. | |
Roper Technologies Inc US7766961061 |
552,4800 15:51 |
551,8700 551,3100 |
+5,23 % 27,46 |
558,5100 525,0200 |
4,36 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,86 15:55 |
229,63 230,03 |
+5,22 % 11,35 |
231,84 217,51 |
6,86 Mrd. | |
Avery Dennison Corp US0536111091 |
220,00 15:55 |
219,07 218,47 |
+5,22 % 10,91 |
221,85 208,95 |
1,91 Mrd. | |
CMS Energy Corporation US1258961002 |
69,49 15:56 |
69,41 69,31 |
+5,21 % 3,44 |
69,51 65,96 |
2,78 Mrd. | |
Equinix Inc US29444U7000 |
872,5432 15:53 |
869,9000 868,8100 |
+5,17 % 42,90 |
868,8100 813,7000 |
7,71 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
295,34 15:55 |
296,60 296,60 |
+5,02 % 14,13 |
298,94 281,21 |
3,97 Mrd. | |
Brown Forman Corp US1156372096 |
46,61 15:55 |
46,40 46,09 |
+5,00 % 2,22 |
46,34 44,39 |
1,64 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,35 15:55 |
117,41 116,26 |
+4,98 % 5,57 |
117,12 111,78 |
1,66 Mrd. | |
Walt Disney Co US2546871060 |
89,85 15:56 |
89,45 89,30 |
+4,97 % 4,25 |
91,78 85,60 |
16,82 Mrd. | |
Fastenal Company US3119001044 |
69,6400 15:56 |
69,5600 69,8200 |
+4,91 % 3,26 |
69,8200 65,1800 |
3,12 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
492,2700 15:56 |
490,2800 494,0100 |
+4,91 % 23,04 |
494,0100 469,2300 |
11,88 Mrd. |