S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
70,09 16:24 |
68,04 68,13 |
+5,64 % 3,74 |
71,30 65,71 |
8,29 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,02 16:23 |
117,37 116,98 |
+5,57 % 6,23 |
119,57 111,79 |
2,19 Mrd. | |
Nasdaq Inc US6311031081 |
72,7600 16:25 |
72,4200 72,5700 |
+5,57 % 3,84 |
73,4800 68,9200 |
3,45 Mrd. | |
M&T Bank Corporation US55261F1049 |
169,26 16:24 |
166,68 165,68 |
+5,57 % 8,93 |
172,11 160,16 |
3,05 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,6200 16:23 |
135,6200 135,1200 |
+5,57 % 7,15 |
138,2000 128,4700 |
1,26 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,3200 16:24 |
76,7900 76,2600 |
+5,55 % 4,12 |
77,3700 74,0400 |
3,39 Mrd. | |
Walt Disney Co US2546871060 |
90,34 16:24 |
89,45 89,30 |
+5,54 % 4,74 |
91,78 85,60 |
16,82 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,55 16:24 |
229,63 230,03 |
+5,54 % 12,04 |
231,84 217,51 |
6,86 Mrd. | |
Roper Technologies Inc US7766961061 |
554,0600 16:21 |
551,8700 551,3100 |
+5,53 % 29,04 |
558,5100 525,0200 |
4,36 Mrd. | |
ONEOK Inc US6826801036 |
90,48 16:24 |
90,75 90,50 |
+5,53 % 4,74 |
92,36 85,74 |
5,44 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
296,66 16:25 |
296,60 296,60 |
+5,49 % 15,45 |
298,94 281,21 |
3,97 Mrd. | |
Gartner Inc US3666511072 |
505,91 16:23 |
506,04 505,67 |
+5,44 % 26,09 |
505,67 477,39 |
3,07 Mrd. | |
Kroger Co US5010441013 |
55,47 16:24 |
55,26 55,20 |
+5,44 % 2,86 |
55,20 51,50 |
5,55 Mrd. | |
Fortinet Inc US34959E1091 |
75,3800 16:24 |
74,6700 74,4900 |
+5,43 % 3,88 |
77,1300 71,5000 |
7,37 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,5600 16:23 |
289,6400 289,6400 |
+5,42 % 14,88 |
294,3800 274,6800 |
2,61 Mrd. |