S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,07 16:07 |
93,50 94,23 |
+2,88 % 2,63 |
94,23 91,44 |
1,05 Mrd. | |
|
Qorvo Inc US74736K1016 |
107,3400 16:06 |
106,5900 105,6100 |
+2,87 % 2,99 |
107,1700 104,3500 |
664,84 Mio. | |
|
Entergy Corp US29364G1031 |
125,35 16:07 |
124,85 123,55 |
+2,83 % 3,45 |
123,55 121,63 |
1,40 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
516,68 16:07 |
515,13 515,33 |
+2,83 % 14,20 |
515,33 502,48 |
967,55 Mio. | |
|
Visa Inc US92826C8394 |
287,20 16:09 |
286,49 285,37 |
+2,80 % 7,83 |
285,61 279,37 |
9,62 Mrd. | |
|
Ball Corp US0584981064 |
66,07 16:08 |
66,11 65,63 |
+2,75 % 1,77 |
65,63 64,29 |
414,64 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
276,9300 16:08 |
276,7800 278,4000 |
+2,73 % 7,37 |
279,2600 269,5600 |
2,48 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
349,13 16:08 |
351,10 349,89 |
+2,73 % 9,29 |
350,31 339,84 |
3,17 Mrd. | |
|
Regency Centers Corporation US7588491032 |
74,6050 16:06 |
74,7100 74,3600 |
+2,73 % 1,99 |
75,1800 72,6200 |
379,46 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
178,30 16:08 |
178,14 177,28 |
+2,72 % 4,72 |
177,45 173,58 |
761,84 Mio. | |
|
3M Company US88579Y1010 |
132,09 16:08 |
131,88 132,03 |
+2,71 % 3,49 |
132,03 128,46 |
2,23 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,4300 16:07 |
104,3900 104,8700 |
+2,69 % 2,74 |
104,8700 101,6900 |
659,80 Mio. | |
|
TJX Companies Inc US8725401090 |
118,73 16:08 |
118,81 118,22 |
+2,69 % 3,11 |
118,22 115,62 |
2,65 Mrd. | |
|
BlackRock Inc US09247X1019 |
890,09 16:08 |
888,14 885,12 |
+2,67 % 23,17 |
885,12 866,92 |
2,04 Mrd. | |
|
Nucor Corporation US6703461052 |
142,49 16:07 |
141,35 140,60 |
+2,67 % 3,70 |
140,92 137,77 |
976,43 Mio. |