S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Automatic Data Processing Inc US0530151036 |
277,5100 16:11 |
276,7800 278,4000 |
+2,95 % 7,95 |
279,2600 269,5600 |
2,48 Mrd. | |
|
Brown Forman Corp US1156372096 |
46,46 16:11 |
46,40 46,09 |
+2,92 % 1,32 |
46,34 45,14 |
400,46 Mio. | |
|
STERIS plc IE00BFY8C754 |
246,82 16:10 |
245,20 246,48 |
+2,92 % 7,00 |
247,17 239,82 |
641,25 Mio. | |
|
Nucor Corporation US6703461052 |
142,82 16:10 |
141,35 140,60 |
+2,90 % 4,03 |
140,92 137,77 |
976,43 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,9050 16:10 |
49,7400 49,6100 |
+2,90 % 1,41 |
49,6100 48,5000 |
3,90 Mrd. | |
|
ResMed Inc US7611521078 |
251,95 16:10 |
249,84 250,71 |
+2,89 % 7,08 |
252,92 244,87 |
1,04 Mrd. | |
|
Visa Inc US92826C8394 |
287,41 16:10 |
286,49 285,37 |
+2,88 % 8,04 |
285,61 279,37 |
9,62 Mrd. | |
|
3M Company US88579Y1010 |
132,30 16:11 |
131,88 132,03 |
+2,88 % 3,70 |
132,03 128,46 |
2,23 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,6000 16:10 |
104,3900 104,8700 |
+2,86 % 2,91 |
104,8700 101,6900 |
659,80 Mio. | |
|
Cigna Group US1255231003 |
363,47 16:11 |
362,17 362,17 |
+2,82 % 9,98 |
362,17 353,49 |
2,16 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
349,36 16:11 |
351,10 349,89 |
+2,80 % 9,52 |
350,31 339,84 |
3,17 Mrd. | |
|
TJX Companies Inc US8725401090 |
118,85 16:11 |
118,81 118,22 |
+2,79 % 3,23 |
118,22 115,62 |
2,65 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0150 16:11 |
8,9580 8,8400 |
+2,79 % 0,25 |
8,9100 8,7400 |
820,29 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
81,31 16:11 |
80,87 80,41 |
+2,74 % 2,17 |
80,41 79,14 |
902,80 Mio. | |
|
Linde PLC IE000S9YS762 |
469,3000 16:11 |
465,5100 467,3400 |
+2,73 % 12,45 |
467,3400 456,8500 |
4,09 Mrd. |