S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
356,84 16:27 |
357,29 359,12 |
+3,24 % 11,21 |
359,40 345,63 |
1,29 Mrd. | |
|
STERIS plc IE00BFY8C754 |
247,56 16:26 |
245,20 246,48 |
+3,23 % 7,74 |
247,17 239,82 |
641,25 Mio. | |
|
Cigna Group US1255231003 |
364,57 16:27 |
362,17 362,17 |
+3,13 % 11,08 |
362,17 353,49 |
2,16 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
94,26 16:27 |
93,50 94,23 |
+3,08 % 2,82 |
94,23 91,44 |
1,05 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
251,05 16:27 |
248,84 248,20 |
+3,06 % 7,45 |
248,20 243,60 |
1,03 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
277,7950 16:28 |
276,7800 278,4000 |
+3,06 % 8,24 |
279,2600 269,5600 |
2,48 Mrd. | |
|
Visa Inc US92826C8394 |
287,81 16:27 |
286,49 285,37 |
+3,02 % 8,44 |
285,61 279,37 |
9,62 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,53 16:27 |
80,87 80,41 |
+3,02 % 2,39 |
80,41 79,14 |
902,80 Mio. | |
|
MetLife Inc US59156R1086 |
76,30 16:27 |
75,75 75,47 |
+3,00 % 2,22 |
75,48 74,08 |
1,27 Mrd. | |
|
Entergy Corp US29364G1031 |
125,54 16:28 |
124,85 123,55 |
+2,99 % 3,64 |
123,55 121,63 |
1,40 Mrd. | |
|
3M Company US88579Y1010 |
132,44 16:27 |
131,88 132,03 |
+2,99 % 3,84 |
132,03 128,46 |
2,23 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,03 16:27 |
118,81 118,22 |
+2,95 % 3,41 |
118,22 115,62 |
2,65 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,6800 16:28 |
104,3900 104,8700 |
+2,94 % 2,99 |
104,8700 101,6900 |
659,80 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,9250 16:28 |
49,7400 49,6100 |
+2,94 % 1,43 |
49,6100 48,5000 |
3,90 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
349,74 16:27 |
351,10 349,89 |
+2,91 % 9,90 |
350,31 339,84 |
3,17 Mrd. |