S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
39,5000 16:26 |
39,0800 38,9100 |
+25,88 % 8,12 |
41,3700 28,4200 |
25,97 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.906,3250 16:25 |
3.896,0000 3.870,7000 |
+25,38 % 790,69 |
4.119,0900 2.742,6900 |
226,45 Mrd. | |
|
Stryker Corp US8636671013 |
372,56 16:26 |
366,93 367,79 |
+25,31 % 75,24 |
367,79 253,85 |
109,63 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
159,98 16:25 |
160,45 160,49 |
+24,78 % 31,77 |
162,33 115,15 |
66,42 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,70 16:26 |
51,86 51,57 |
+24,73 % 10,45 |
62,34 38,67 |
232,15 Mrd. | |
|
Caterpillar Inc US1491231015 |
343,74 16:26 |
342,42 339,58 |
+24,58 % 67,82 |
379,30 226,05 |
215,93 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
116,78 16:26 |
116,24 115,97 |
+24,39 % 22,90 |
117,16 85,44 |
77,06 Mrd. | |
|
Equity Residential US29476L1070 |
77,72 16:27 |
77,53 77,38 |
+24,35 % 15,22 |
77,38 53,19 |
31,29 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,30 16:24 |
259,05 258,28 |
+24,24 % 50,78 |
296,43 200,29 |
18,81 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
595,68 16:26 |
591,08 588,42 |
+24,14 % 115,84 |
604,18 439,20 |
481,64 Mrd. | |
|
Elevance Health Inc US0367521038 |
549,88 16:26 |
547,13 545,85 |
+24,07 % 106,69 |
562,29 433,51 |
130,32 Mrd. | |
|
Autodesk Inc US0527691069 |
263,3050 16:26 |
260,5900 259,4700 |
+24,05 % 51,05 |
266,6800 195,1500 |
91,39 Mrd. | |
|
Target Corp US87612E1064 |
152,47 16:26 |
149,72 148,44 |
+24,03 % 29,54 |
177,82 105,01 |
151,95 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,15 16:26 |
22,00 21,93 |
+24,02 % 4,29 |
23,42 14,01 |
39,90 Mrd. | |
|
Nisource Inc US65473P1057 |
33,95 16:26 |
33,72 33,63 |
+23,86 % 6,54 |
33,63 23,18 |
33,00 Mrd. |