S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
31,05 22:10 |
30,89 31,10 |
+16,12 % 4,31 |
31,81 23,18 |
31,64 Mrd. | |
|
General Motors Company US37045V1008 |
42,73 22:10 |
41,09 40,65 |
+15,99 % 5,89 |
49,90 26,65 |
156,55 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,3000 22:00 |
187,2300 184,0700 |
+15,94 % 26,57 |
206,6200 140,5000 |
231,89 Mrd. | |
|
Edison International US2810201077 |
81,73 22:10 |
81,30 81,64 |
+15,93 % 11,23 |
82,27 60,69 |
35,30 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
455,58 22:10 |
452,24 449,84 |
+15,87 % 62,39 |
488,64 364,08 |
270,63 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,39 22:10 |
217,55 218,09 |
+15,83 % 29,98 |
224,61 184,90 |
81,86 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,46 22:10 |
127,26 126,52 |
+15,79 % 17,65 |
139,34 96,52 |
22,05 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
120,2100 22:00 |
119,9200 119,1200 |
+15,64 % 16,26 |
149,2600 98,1100 |
38,68 Mrd. | |
|
Teradyne Inc US8807701029 |
122,8800 22:00 |
118,3100 114,2500 |
+15,63 % 16,61 |
163,0000 82,7600 |
53,50 Mrd. | |
|
Stryker Corp US8636671013 |
325,99 22:10 |
320,94 319,60 |
+15,46 % 43,66 |
358,71 253,85 |
108,01 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
151,61 22:10 |
149,00 148,27 |
+15,43 % 20,27 |
183,39 119,92 |
117,08 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
400,53 22:10 |
395,14 392,73 |
+15,41 % 53,47 |
446,27 307,14 |
46,59 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
279,29 22:10 |
278,58 277,43 |
+15,15 % 36,74 |
291,06 205,66 |
23,81 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,89 22:10 |
41,72 41,91 |
+14,83 % 5,41 |
42,72 32,60 |
30,39 Mrd. | |
|
Lam Research Corporation US5128071082 |
799,1300 22:00 |
780,2000 748,0500 |
+14,82 % 103,13 |
1.127,3000 583,3400 |
215,45 Mrd. |