S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
51,55 22:10 |
51,07 50,78 |
+15,17 % 6,79 |
67,31 41,40 |
142,26 Mrd. | |
|
McDonalds Corp US5801351017 |
271,19 22:10 |
268,93 269,37 |
+14,78 % 34,93 |
300,53 222,00 |
586,37 Mrd. | |
|
Simon Property Group Inc US8288061091 |
155,16 22:10 |
153,37 152,92 |
+14,76 % 19,96 |
170,50 87,36 |
167,25 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,4300 22:00 |
73,4800 73,1100 |
+14,75 % 9,57 |
95,0000 61,1300 |
81,97 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
245,2400 22:00 |
236,7000 229,2900 |
+14,73 % 31,49 |
290,7800 138,0900 |
346,54 Mrd. | |
|
MetLife Inc US59156R1086 |
69,65 22:10 |
69,17 68,73 |
+14,73 % 8,94 |
76,95 49,12 |
207,29 Mrd. | |
|
Carrier Global Corp US14448C1045 |
64,48 22:10 |
63,88 63,11 |
+14,37 % 8,10 |
69,88 34,06 |
168,81 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,65 22:10 |
129,19 127,59 |
+14,31 % 16,36 |
148,88 72,16 |
358,94 Mrd. | |
|
Mondelez International Inc US6092071058 |
70,2800 22:00 |
69,0400 69,4200 |
+13,78 % 8,51 |
78,3600 54,8300 |
345,00 Mrd. | |
|
Hershey Company US4278661081 |
202,10 22:10 |
198,57 199,82 |
+13,16 % 23,51 |
276,35 168,68 |
192,12 Mrd. | |
|
Ross Stores Inc US7782961038 |
139,2200 22:00 |
137,4000 136,3300 |
+13,10 % 16,13 |
151,7300 70,2300 |
204,98 Mrd. | |
|
Fortinet Inc US34959E1091 |
68,6800 22:00 |
69,7240 69,9300 |
+13,08 % 7,94 |
80,2800 45,9300 |
267,71 Mrd. | |
|
Centene Corp US15135B1017 |
75,52 22:10 |
74,86 74,78 |
+13,05 % 8,72 |
97,22 59,73 |
192,32 Mrd. | |
|
QUALCOMM Inc US7475251036 |
164,9500 22:00 |
160,7400 156,1200 |
+12,76 % 18,67 |
227,0900 103,0200 |
973,91 Mrd. | |
|
HP Inc US40434L1052 |
33,02 22:10 |
32,29 32,02 |
+12,62 % 3,70 |
40,34 24,69 |
214,64 Mrd. |