S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
90,7416 16:11 |
88,0900 87,2100 |
+22,05 % 16,39 |
153,4500 48,8800 |
1110,87 Mrd. | |
|
McDonalds Corp US5801351017 |
294,29 16:11 |
294,49 292,35 |
+22,01 % 53,08 |
300,53 222,00 |
594,54 Mrd. | |
|
Union Pacific Corp US9078181081 |
251,28 16:11 |
249,94 248,89 |
+21,54 % 44,53 |
276,69 185,72 |
471,72 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,82 16:11 |
42,14 41,81 |
+21,34 % 7,53 |
54,86 25,09 |
441,40 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,00 16:11 |
22,98 22,78 |
+21,18 % 4,02 |
36,11 18,66 |
160,35 Mrd. | |
|
CBRE Group Inc US12504L1098 |
118,59 16:11 |
118,00 117,48 |
+21,00 % 20,58 |
117,48 65,76 |
107,73 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4550 16:11 |
100,8400 100,6200 |
+20,87 % 17,52 |
116,0200 48,4900 |
142,12 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
91,20 16:11 |
91,43 90,80 |
+20,22 % 15,34 |
90,80 39,01 |
67,18 Mrd. | |
|
News Corporation US65249B1098 |
26,2050 16:10 |
26,1000 25,9600 |
+19,77 % 4,33 |
28,4400 14,9500 |
44,60 Mrd. | |
|
Procter and Gamble Co US7427181091 |
173,95 16:11 |
173,37 173,47 |
+19,41 % 28,27 |
177,79 123,76 |
777,14 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,62 16:10 |
89,45 89,22 |
+19,33 % 14,52 |
89,67 59,76 |
53,46 Mrd. | |
|
APA Corporation US03743Q1085 |
23,9850 16:10 |
23,9800 23,7000 |
+19,03 % 3,84 |
51,3900 18,7700 |
185,24 Mrd. | |
|
Centene Corp US15135B1017 |
74,71 16:11 |
74,90 74,82 |
+18,78 % 11,81 |
97,22 60,80 |
194,50 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
347,43 16:10 |
348,00 348,26 |
+18,76 % 54,88 |
351,06 248,50 |
234,77 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
253,96 16:11 |
252,34 251,71 |
+18,18 % 39,06 |
272,80 208,68 |
201,04 Mrd. |