S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
95,85 17:03 |
93,86 95,28 |
+0,60 % 0,57 |
95,97 93,33 |
288,79 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,01 17:03 |
84,02 83,51 |
+0,60 % 0,50 |
84,85 83,80 |
131,01 Tsd. | |
CME Group Inc US12572Q1058 |
198,4350 17:03 |
197,3900 197,2500 |
+0,60 % 1,19 |
200,2100 197,0400 |
467,00 Tsd. | |
Revvity Inc US7140461093 |
112,29 17:03 |
111,40 111,61 |
+0,61 % 0,68 |
113,34 111,40 |
141,56 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1850 17:03 |
65,2700 64,7900 |
+0,61 % 0,40 |
65,6950 64,7400 |
273,18 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
276,00 17:03 |
275,01 274,32 |
+0,61 % 1,68 |
277,78 273,92 |
149,37 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,50 17:03 |
97,34 96,90 |
+0,62 % 0,60 |
97,70 96,75 |
253,63 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,33 17:03 |
47,73 48,03 |
+0,62 % 0,30 |
48,49 47,69 |
2,30 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
168,61 17:03 |
167,76 167,55 |
+0,63 % 1,06 |
168,65 165,83 |
447,86 Tsd. | |
Hess Corporation US42809H1077 |
147,94 17:03 |
147,13 147,01 |
+0,63 % 0,93 |
148,41 146,55 |
236,50 Tsd. | |
Mondelez International Inc US6092071058 |
66,8300 17:03 |
66,7400 66,4000 |
+0,65 % 0,43 |
67,7300 66,4800 |
1,93 Mio. | |
Kimberly Clark Corp US4943681035 |
141,42 17:03 |
141,00 140,51 |
+0,65 % 0,91 |
142,90 140,56 |
658,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,2000 17:03 |
321,4900 322,0900 |
+0,66 % 2,11 |
324,9450 319,8300 |
66,39 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,47 17:03 |
59,84 60,07 |
+0,67 % 0,40 |
60,59 59,78 |
1,71 Mio. | |
T Mobile US Inc US8725901040 |
178,0800 17:04 |
178,2500 176,8900 |
+0,67 % 1,19 |
180,3300 177,2200 |
1,38 Mio. |