S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
155,99 17:13 |
155,37 155,07 |
+0,59 % 0,92 |
156,41 154,62 |
1,25 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,38 17:13 |
431,60 432,80 |
+0,60 % 2,58 |
437,99 431,60 |
1,08 Mio. | |
Becton Dickinson and Company US0758871091 |
238,76 17:14 |
237,34 237,34 |
+0,60 % 1,42 |
241,60 237,00 |
445,74 Tsd. | |
TJX Companies Inc US8725401090 |
111,93 17:12 |
111,63 111,25 |
+0,61 % 0,68 |
112,23 111,19 |
700,97 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
275,99 17:13 |
275,01 274,32 |
+0,61 % 1,67 |
277,78 273,92 |
156,85 Tsd. | |
Netflix Inc US64110L1061 |
639,9000 17:14 |
641,0000 635,9900 |
+0,61 % 3,91 |
641,0000 621,7001 |
1,63 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,03 17:14 |
20,95 20,90 |
+0,62 % 0,13 |
21,18 20,86 |
665,25 Tsd. | |
JM Smucker Company US8326964058 |
117,52 17:13 |
117,31 116,78 |
+0,63 % 0,74 |
119,54 117,11 |
119,15 Tsd. | |
News Corporation US65249B2088 |
28,3900 17:14 |
28,3300 28,2100 |
+0,64 % 0,18 |
28,3950 28,1550 |
77,52 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,52 17:13 |
97,34 96,90 |
+0,64 % 0,62 |
97,70 96,75 |
278,90 Tsd. | |
News Corporation US65249B1098 |
27,4850 17:14 |
27,4400 27,3100 |
+0,64 % 0,18 |
27,5000 27,2500 |
439,62 Tsd. | |
Bunge Global SA CH1300646267 |
112,81 17:13 |
112,23 112,09 |
+0,64 % 0,72 |
113,69 111,38 |
161,44 Tsd. | |
PPL Corporation US69351T1060 |
29,36 17:13 |
29,30 29,17 |
+0,65 % 0,19 |
29,79 29,24 |
870,61 Tsd. | |
Solventum Corporation US83444M1018 |
58,47 17:13 |
57,50 58,09 |
+0,65 % 0,38 |
58,84 56,69 |
295,02 Tsd. | |
Oracle Corp US68389X1054 |
139,69 17:14 |
140,15 138,77 |
+0,66 % 0,92 |
140,57 137,70 |
2,38 Mio. |