S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+0,67 % 2,46 |
374,24 366,93 |
1,11 Mio. | |
Paychex Inc US7043261079 |
135,0900 13.09.24 |
134,0900 134,1900 |
+0,67 % 0,90 |
136,4000 133,9700 |
1,50 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,95 13.09.24 |
210,70 210,53 |
+0,67 % 1,42 |
212,24 210,40 |
366,45 Tsd. | |
Agilent Technologies US00846U1016 |
137,31 13.09.24 |
136,81 136,39 |
+0,67 % 0,92 |
137,61 136,37 |
917,76 Tsd. | |
American Water Works US0304201033 |
148,13 13.09.24 |
147,53 147,13 |
+0,68 % 1,00 |
148,19 146,60 |
738,10 Tsd. | |
CDW Corporation US12514G1085 |
220,1500 13.09.24 |
219,9300 218,6400 |
+0,69 % 1,51 |
222,1700 219,4950 |
509,70 Tsd. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
+0,69 % 0,18 |
26,2600 26,0500 |
2,03 Mio. | |
Visa Inc US92826C8394 |
287,35 13.09.24 |
286,49 285,37 |
+0,69 % 1,98 |
288,74 285,55 |
4,99 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,17 13.09.24 |
112,50 112,39 |
+0,69 % 0,78 |
113,83 112,04 |
1,07 Mio. | |
Eversource Energy US30040W1080 |
67,97 13.09.24 |
67,58 67,50 |
+0,70 % 0,47 |
68,00 67,37 |
1,85 Mio. | |
Fortinet Inc US34959E1091 |
75,0100 13.09.24 |
74,6700 74,4900 |
+0,70 % 0,52 |
75,6000 74,1300 |
4,64 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,77 13.09.24 |
228,44 228,17 |
+0,70 % 1,60 |
231,02 227,79 |
652,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,06 13.09.24 |
1.376,49 1.373,40 |
+0,70 % 9,66 |
1.387,46 1.370,49 |
83,17 Tsd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+0,70 % 2,55 |
368,16 360,77 |
882,66 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 13.09.24 |
190,9800 191,2600 |
+0,71 % 1,35 |
193,7950 190,0750 |
989,19 Tsd. |