S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
161,62 08.08.24 |
161,96 159,39 |
+1,40 % 2,23 |
163,09 159,40 |
892,57 Tsd. | |
Cooper Companies Inc US2166485019 |
93,0900 08.08.24 |
92,0100 91,8000 |
+1,41 % 1,29 |
93,1700 91,6000 |
979,51 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
95,55 08.08.24 |
94,94 94,21 |
+1,42 % 1,34 |
95,70 92,66 |
1,74 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 08.08.24 |
151,05 150,91 |
+1,43 % 2,16 |
153,40 150,63 |
754,20 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,20 08.08.24 |
95,36 94,84 |
+1,43 % 1,36 |
96,66 95,28 |
1,23 Mio. | |
Airbnb Inc US0090661010 |
114,6400 08.08.24 |
113,9800 113,0100 |
+1,44 % 1,63 |
116,4300 112,4200 |
8,01 Mio. | |
Mohawk Industries Inc US6081901042 |
145,53 08.08.24 |
144,70 143,44 |
+1,46 % 2,09 |
146,78 143,72 |
473,36 Tsd. | |
Hasbro Inc US4180561072 |
64,0200 08.08.24 |
63,3500 63,1000 |
+1,46 % 0,92 |
64,2600 63,2100 |
1,09 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,86 08.08.24 |
52,00 52,10 |
+1,46 % 0,76 |
53,21 52,00 |
2,12 Mio. | |
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
+1,46 % 2,08 |
144,82 142,71 |
7,53 Mio. | |
Simon Property Group Inc US8288061091 |
155,16 08.08.24 |
153,37 152,92 |
+1,46 % 2,24 |
155,50 153,06 |
988,77 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
94,44 08.08.24 |
94,27 93,07 |
+1,47 % 1,37 |
95,35 94,09 |
1,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,0000 08.08.24 |
195,7100 193,1500 |
+1,48 % 2,85 |
197,8800 192,7000 |
2,53 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,7900 08.08.24 |
258,5100 258,9100 |
+1,50 % 3,88 |
263,3700 258,5100 |
1,97 Mio. | |
eBay Inc US2786421030 |
55,9400 08.08.24 |
55,5100 55,1100 |
+1,51 % 0,83 |
56,0000 55,1500 |
2,64 Mio. |