S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
219,8600 02.08.24 |
219,1500 218,3600 |
-0,76 % -1,69 |
234,8200 217,4900 |
262,02 Mrd. | |
Mosaic Company US61945C1036 |
27,38 02.08.24 |
28,35 28,86 |
-0,62 % -0,17 |
30,61 26,83 |
1,98 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,13 02.08.24 |
125,12 126,48 |
-0,58 % -0,72 |
126,48 118,65 |
3,31 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,84 02.08.24 |
151,75 152,29 |
-0,57 % -0,87 |
162,33 145,04 |
5,29 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,56 02.08.24 |
409,45 408,71 |
-0,53 % -2,20 |
442,24 403,21 |
2,14 Mrd. | |
IDEX Corporation US45167R1041 |
194,12 02.08.24 |
194,09 196,29 |
-0,52 % -1,02 |
210,81 194,12 |
2,16 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 02.08.24 |
75,1100 75,1100 |
-0,50 % -0,38 |
79,2700 72,5100 |
22,06 Mrd. | |
FedEx Corp US31428X1063 |
292,30 02.08.24 |
292,98 297,83 |
-0,48 % -1,41 |
313,52 292,30 |
9,86 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
-0,36 % -0,15 |
42,07 38,89 |
16,72 Mrd. | |
Emerson Electric Co US2910111044 |
109,21 02.08.24 |
110,94 113,09 |
-0,32 % -0,35 |
118,87 109,21 |
5,59 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,63 02.08.24 |
71,16 73,13 |
-0,23 % -0,16 |
73,41 67,08 |
5,04 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,13 02.08.24 |
366,22 368,34 |
-0,18 % -0,64 |
400,00 362,85 |
2,95 Mrd. | |
Stryker Corp US8636671013 |
331,56 02.08.24 |
333,00 333,17 |
-0,14 % -0,46 |
342,39 327,44 |
10,15 Mrd. | |
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
-0,14 % -0,27 |
203,6200 190,8800 |
2,61 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,12 02.08.24 |
81,45 82,66 |
-0,09 % -0,07 |
83,70 78,53 |
3,66 Mrd. |