S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
315,6700 22:00 |
313,0900 314,0700 |
+1,27 % 3,97 |
326,5000 307,5400 |
9,67 Mrd. | |
Dayforce Inc US15677J1088 |
53,02 22:00 |
51,61 51,04 |
+1,30 % 0,68 |
52,34 48,32 |
1,94 Mrd. | |
Coca Cola Company US1912161007 |
63,72 22:00 |
63,46 63,10 |
+1,34 % 0,84 |
64,05 62,18 |
14,85 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,25 22:00 |
104,96 104,65 |
+1,34 % 1,38 |
106,48 100,93 |
7,91 Mrd. | |
Vulcan Materials US9291601097 |
252,51 22:00 |
255,59 254,69 |
+1,36 % 3,39 |
256,35 241,97 |
3,88 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,7800 22:00 |
202,1200 199,9900 |
+1,41 % 2,80 |
203,6200 192,7600 |
17,67 Mrd. | |
Exelon Corporation US30161N1019 |
35,2400 22:00 |
35,4900 35,3200 |
+1,41 % 0,49 |
35,5400 34,2400 |
6,38 Mrd. | |
Fastenal Company US3119001044 |
65,4400 22:00 |
67,7500 64,1700 |
+1,41 % 0,91 |
65,3400 62,0900 |
3,93 Mrd. | |
Sysco Corp US8718291078 |
72,17 22:00 |
72,00 71,69 |
+1,46 % 1,04 |
74,58 69,16 |
5,66 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,19 22:00 |
61,75 61,48 |
+1,48 % 0,89 |
63,25 59,80 |
9,48 Mrd. | |
Marathon Oil Corp US5658491064 |
28,45 22:00 |
28,66 28,61 |
+1,50 % 0,42 |
28,83 27,30 |
4,05 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 22:00 |
437,5900 434,8900 |
+1,50 % 6,53 |
443,1400 428,9400 |
15,07 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,96 22:00 |
31,07 30,87 |
+1,51 % 0,46 |
30,96 30,04 |
1,32 Mrd. | |
Dover Corp US2600031080 |
184,52 22:00 |
183,74 182,10 |
+1,52 % 2,77 |
184,40 175,13 |
3,66 Mrd. | |
PepsiCo Inc US7134481081 |
166,3800 22:00 |
164,9600 163,9500 |
+1,56 % 2,55 |
168,0800 161,9000 |
18,39 Mrd. |