S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
18,20 09.08.24 |
18,15 18,12 |
-1,14 % -0,21 |
18,12 17,81 |
871,57 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
-1,13 % -5,24 |
455,58 442,00 |
4,87 Mrd. | |
|
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
-1,13 % -3,73 |
325,99 315,94 |
2,32 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
-1,12 % -1,24 |
108,68 106,32 |
823,33 Mio. | |
|
MSCI Inc US55354G1004 |
533,83 09.08.24 |
531,42 530,74 |
-1,12 % -6,02 |
530,74 517,43 |
875,39 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,4100 09.08.24 |
1.117,0300 1.120,9000 |
-1,11 % -12,61 |
1.120,9000 1.105,5200 |
1,69 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
-1,10 % -1,25 |
113,51 111,01 |
2,12 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
-1,09 % -0,72 |
65,56 64,50 |
482,95 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
-1,05 % -1,12 |
104,8400 102,8300 |
561,19 Mio. | |
|
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
-1,04 % -0,79 |
75,8800 73,8600 |
4,09 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,9000 09.08.24 |
24,7600 24,7400 |
-1,03 % -0,26 |
24,7400 24,2600 |
344,50 Mio. | |
|
Loews Corporation US5404241086 |
77,88 09.08.24 |
77,45 77,44 |
-1,03 % -0,81 |
77,44 76,00 |
258,53 Mio. | |
|
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
-1,02 % -2,45 |
240,54 234,87 |
1,99 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,6100 09.08.24 |
13,4700 13,4900 |
-1,02 % -0,14 |
13,4900 13,2500 |
848,50 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
143,99 09.08.24 |
142,76 143,46 |
-0,97 % -1,41 |
143,46 141,97 |
1,24 Mrd. |