S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 31.07.24 |
59,10 59,04 |
+1,61 % 0,94 |
59,04 58,40 |
799,80 Mio. | |
Apple Inc US0378331005 |
222,0800 31.07.24 |
221,4400 218,8000 |
+1,62 % 3,54 |
218,8000 217,4900 |
50,78 Mrd. | |
Ventas Inc US92276F1003 |
54,44 31.07.24 |
54,69 54,86 |
+1,70 % 0,91 |
54,86 53,19 |
406,82 Mio. | |
Consolidated Edison Inc US2091151041 |
97,52 31.07.24 |
98,24 98,16 |
+1,71 % 1,64 |
98,16 95,88 |
770,52 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,1900 31.07.24 |
1.082,2000 1.077,8000 |
+1,73 % 18,33 |
1.078,6300 1.060,8600 |
2,16 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,19 31.07.24 |
65,32 64,91 |
+1,73 % 1,11 |
66,60 64,08 |
3,48 Mrd. | |
Eaton Corp New IE00B8KQN827 |
304,79 31.07.24 |
306,19 287,24 |
+1,73 % 5,19 |
299,60 287,24 |
5,83 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3100 31.07.24 |
203,0200 198,0800 |
+1,75 % 3,48 |
200,7600 198,0800 |
1,07 Mrd. | |
Kenvue Inc US49177J1025 |
18,49 31.07.24 |
18,67 18,75 |
+1,76 % 0,32 |
18,80 18,17 |
1,06 Mrd. | |
Synchrony Financiall US87165B1035 |
50,79 31.07.24 |
51,09 50,99 |
+1,82 % 0,91 |
50,99 49,88 |
585,29 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,07 31.07.24 |
65,55 65,24 |
+1,83 % 1,17 |
65,35 63,90 |
1,23 Mrd. | |
Pfizer Inc US7170811035 |
30,54 31.07.24 |
31,20 31,39 |
+1,87 % 0,56 |
31,39 29,98 |
7,36 Mrd. | |
PPL Corporation US69351T1060 |
29,72 31.07.24 |
30,00 29,97 |
+1,89 % 0,55 |
29,97 29,17 |
651,97 Mio. | |
Cigna Group US1255231003 |
348,67 31.07.24 |
349,25 352,77 |
+1,89 % 6,46 |
352,77 341,15 |
1,68 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,11 31.07.24 |
32,02 32,02 |
+1,90 % 0,60 |
32,02 31,51 |
316,24 Mio. |