S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
550,87 16:16 |
558,03 561,16 |
+1,05 % 5,74 |
561,16 545,13 |
1,47 Mrd. | |
FedEx Corp US31428X1063 |
301,79 16:16 |
303,22 302,25 |
+1,07 % 3,20 |
302,25 298,59 |
1,60 Mrd. | |
Coca Cola Company US1912161007 |
66,78 16:16 |
67,00 66,74 |
+1,07 % 0,71 |
67,68 66,07 |
4,73 Mrd. | |
Abbott Laboratories US0028241000 |
107,14 16:16 |
106,65 105,94 |
+1,11 % 1,18 |
105,96 104,77 |
5,45 Mrd. | |
Tyler Technologies Corp US9022521051 |
570,69 16:16 |
566,64 568,11 |
+1,13 % 6,35 |
590,65 564,34 |
1,34 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,74 16:16 |
157,81 156,72 |
+1,13 % 1,72 |
156,94 152,02 |
2,94 Mrd. | |
Phillips 66 US7185461040 |
144,14 16:16 |
145,57 145,48 |
+1,14 % 1,63 |
147,17 140,41 |
1,76 Mrd. | |
PepsiCo Inc US7134481081 |
172,9900 16:17 |
172,5300 172,6700 |
+1,15 % 1,97 |
173,2100 171,0200 |
4,73 Mrd. | |
Oracle Corp US68389X1054 |
139,41 16:16 |
139,29 139,45 |
+1,15 % 1,59 |
139,45 135,67 |
4,22 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,12 16:16 |
87,82 87,87 |
+1,17 % 1,01 |
88,50 86,11 |
745,59 Mio. | |
Eli Lilly and Co US5324571083 |
830,83 16:17 |
833,62 804,27 |
+1,17 % 9,64 |
821,19 790,21 |
15,27 Mrd. | |
General Dynamics Corporation US3695501086 |
294,41 16:16 |
300,00 298,71 |
+1,18 % 3,43 |
298,71 289,49 |
1,91 Mrd. | |
ServiceNow Inc US81762P1021 |
838,59 16:16 |
818,86 814,39 |
+1,18 % 9,80 |
828,79 798,80 |
11,02 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,68 16:16 |
19,75 19,91 |
+1,18 % 0,23 |
19,91 19,01 |
989,02 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,27 16:16 |
213,20 212,80 |
+1,25 % 2,60 |
215,19 208,67 |
8,25 Mrd. |