S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
172,4900 16:19 |
173,3000 173,1500 |
+1,00 % 1,71 |
173,1500 170,5200 |
830,62 Mio. | |
|
Elevance Health Inc US0367521038 |
519,26 16:19 |
533,75 532,03 |
+1,02 % 5,23 |
536,26 514,03 |
2,95 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,65 16:19 |
19,75 19,91 |
+1,03 % 0,20 |
19,91 19,01 |
989,02 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
296,02 16:19 |
290,04 304,79 |
+1,07 % 3,14 |
304,79 287,24 |
6,23 Mrd. | |
|
Nucor Corporation US6703461052 |
158,74 16:19 |
162,57 162,94 |
+1,10 % 1,72 |
162,94 157,02 |
1,13 Mrd. | |
|
NVR Inc US62944T1051 |
8.564,83 16:17 |
8.614,03 8.607,48 |
+1,10 % 92,95 |
8.661,98 8.471,88 |
816,86 Mio. | |
|
Eli Lilly and Co US5324571083 |
830,22 16:20 |
833,62 804,27 |
+1,10 % 9,03 |
821,19 790,21 |
15,27 Mrd. | |
|
Oracle Corp US68389X1054 |
139,34 16:19 |
139,29 139,45 |
+1,10 % 1,52 |
139,45 135,67 |
4,22 Mrd. | |
|
Zoetis Inc US98978V1035 |
182,77 16:20 |
181,05 180,04 |
+1,11 % 2,01 |
181,83 179,84 |
1,85 Mrd. | |
|
Coca Cola Company US1912161007 |
66,81 16:19 |
67,00 66,74 |
+1,12 % 0,74 |
67,68 66,07 |
4,73 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
570,67 16:16 |
566,64 568,11 |
+1,12 % 6,33 |
590,65 564,34 |
1,34 Mrd. | |
|
Phillips 66 US7185461040 |
144,11 16:19 |
145,57 145,48 |
+1,12 % 1,60 |
147,17 140,41 |
1,76 Mrd. | |
|
Target Corp US87612E1064 |
147,94 16:19 |
151,21 150,41 |
+1,13 % 1,65 |
150,41 146,29 |
2,38 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,81 16:20 |
46,96 46,86 |
+1,17 % 0,54 |
47,63 46,27 |
516,56 Mio. | |
|
Abbott Laboratories US0028241000 |
107,24 16:19 |
106,65 105,94 |
+1,21 % 1,28 |
105,96 104,77 |
5,45 Mrd. |