S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
158,66 16:18 |
162,57 162,94 |
+1,04 % 1,64 |
162,94 157,02 |
1,13 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
153,61 16:18 |
157,81 156,72 |
+1,05 % 1,59 |
156,94 152,02 |
2,94 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,37 16:18 |
40,67 40,52 |
+1,05 % 0,42 |
40,52 39,95 |
3,55 Mrd. | |
|
Zoetis Inc US98978V1035 |
182,67 16:18 |
181,05 180,04 |
+1,06 % 1,91 |
181,83 179,84 |
1,85 Mrd. | |
|
FedEx Corp US31428X1063 |
301,84 16:18 |
303,22 302,25 |
+1,09 % 3,25 |
302,25 298,59 |
1,60 Mrd. | |
|
NVR Inc US62944T1051 |
8.564,83 16:17 |
8.614,03 8.607,48 |
+1,10 % 92,95 |
8.661,98 8.471,88 |
816,86 Mio. | |
|
Coca Cola Company US1912161007 |
66,81 16:18 |
67,00 66,74 |
+1,12 % 0,74 |
67,68 66,07 |
4,73 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
570,67 16:16 |
566,64 568,11 |
+1,12 % 6,33 |
590,65 564,34 |
1,34 Mrd. | |
|
Target Corp US87612E1064 |
147,94 16:19 |
151,21 150,41 |
+1,13 % 1,65 |
150,41 146,29 |
2,38 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,80 16:18 |
46,96 46,86 |
+1,15 % 0,53 |
47,63 46,27 |
516,56 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,5572 16:18 |
96,1800 95,7800 |
+1,16 % 1,09 |
98,2000 94,4650 |
728,78 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,68 16:18 |
19,75 19,91 |
+1,18 % 0,23 |
19,91 19,01 |
989,02 Mio. | |
|
Oracle Corp US68389X1054 |
139,46 16:18 |
139,29 139,45 |
+1,19 % 1,64 |
139,45 135,67 |
4,22 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,16 16:18 |
213,20 212,80 |
+1,19 % 2,49 |
215,19 208,67 |
8,25 Mrd. | |
|
General Dynamics Corporation US3695501086 |
294,46 16:18 |
300,00 298,71 |
+1,20 % 3,48 |
298,71 289,49 |
1,91 Mrd. |