S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
184,90 18:05 |
184,96 184,14 |
-0,37 % -0,68 |
185,58 183,28 |
316,78 Mio. | |
US Bancorp US9029733048 |
39,10 18:06 |
39,15 39,04 |
-0,36 % -0,14 |
39,97 39,04 |
1,06 Mrd. | |
Vulcan Materials US9291601097 |
242,86 18:05 |
244,98 244,21 |
-0,35 % -0,86 |
245,07 243,72 |
557,15 Mio. | |
Airbnb Inc US0090661010 |
151,1000 18:05 |
152,6500 152,5000 |
-0,35 % -0,53 |
154,3400 151,6300 |
1,83 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,50 18:06 |
89,28 89,27 |
-0,35 % -0,31 |
89,27 88,71 |
422,37 Mio. | |
Ameren Corp US0236081024 |
70,51 18:05 |
70,46 70,45 |
-0,34 % -0,24 |
71,50 70,45 |
541,25 Mio. | |
Snap on Inc US8330341012 |
256,08 18:05 |
255,69 255,35 |
-0,32 % -0,82 |
257,06 255,35 |
343,60 Mio. | |
Fortinet Inc US34959E1091 |
59,6600 18:05 |
60,9800 61,0900 |
-0,32 % -0,19 |
61,0900 59,8500 |
948,52 Mio. | |
Rockwell Automation Inc US7739031091 |
264,68 18:03 |
263,27 264,07 |
-0,32 % -0,84 |
266,34 264,07 |
670,42 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,56 18:05 |
215,40 214,41 |
-0,31 % -0,67 |
216,12 214,23 |
967,32 Mio. | |
News Corporation US65249B1098 |
27,2050 18:05 |
27,6500 27,4800 |
-0,31 % -0,09 |
27,6600 27,2900 |
199,30 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,21 18:05 |
19,31 19,28 |
-0,31 % -0,06 |
19,41 19,27 |
235,43 Mio. | |
Uber Technologies Inc US90353T1007 |
70,88 18:05 |
71,31 71,06 |
-0,31 % -0,22 |
71,30 70,67 |
3,00 Mrd. | |
Essex Property Trust Inc US2971781057 |
271,98 18:04 |
272,70 272,24 |
-0,31 % -0,84 |
272,99 269,60 |
284,45 Mio. | |
Xcel Energy Inc US98389B1008 |
52,2700 18:05 |
52,4900 52,6900 |
-0,31 % -0,16 |
53,2000 52,4300 |
403,99 Mio. |