S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
29,77 31.07.24 |
29,70 29,57 |
+1,60 % 0,47 |
29,57 29,21 |
276,82 Mio. | |
American Water Works US0304201033 |
142,36 31.07.24 |
141,68 143,67 |
+1,61 % 2,26 |
143,67 140,10 |
460,43 Mio. | |
Devon Energy Corp US25179M1036 |
47,03 31.07.24 |
46,89 46,17 |
+1,62 % 0,75 |
46,34 45,69 |
911,28 Mio. | |
JM Smucker Company US8326964058 |
117,95 31.07.24 |
118,39 118,96 |
+1,63 % 1,89 |
118,96 116,06 |
410,53 Mio. | |
Dollar Tree Inc US2567461080 |
104,3400 31.07.24 |
105,0000 105,3300 |
+1,67 % 1,71 |
105,3300 102,6300 |
925,59 Mio. | |
Consolidated Edison Inc US2091151041 |
97,52 31.07.24 |
98,24 98,16 |
+1,67 % 1,60 |
98,16 95,92 |
561,51 Mio. | |
Discover Financial Services US2547091080 |
143,99 31.07.24 |
144,60 144,72 |
+1,67 % 2,37 |
144,72 141,62 |
591,46 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 31.07.24 |
283,1200 284,4200 |
+1,69 % 4,68 |
284,4200 277,6000 |
776,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,56 31.07.24 |
152,48 151,30 |
+1,70 % 2,53 |
151,30 149,03 |
1,34 Mrd. | |
PPL Corporation US69351T1060 |
29,72 31.07.24 |
30,00 29,97 |
+1,71 % 0,50 |
29,97 29,22 |
534,25 Mio. | |
News Corporation US65249B2088 |
28,4900 31.07.24 |
28,6900 28,3600 |
+1,71 % 0,48 |
28,5600 28,0100 |
57,31 Mio. | |
AbbVie Inc US00287Y1091 |
185,32 31.07.24 |
186,39 186,78 |
+1,73 % 3,15 |
186,78 181,94 |
5,13 Mrd. | |
Philip Morris International Inc US7181721090 |
115,16 31.07.24 |
114,20 114,70 |
+1,73 % 1,96 |
114,70 113,20 |
2,54 Mrd. | |
Dollar General Corporation US2566771059 |
120,39 31.07.24 |
119,92 120,00 |
+1,76 % 2,08 |
120,00 117,36 |
868,77 Mio. | |
Textron Inc US8832031012 |
92,90 31.07.24 |
92,60 92,06 |
+1,76 % 1,61 |
92,06 91,29 |
275,47 Mio. |