S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
146,59 16:49 |
146,54 146,01 |
+1,54 % 2,22 |
148,60 120,62 |
30,89 Mrd. | |
|
DTE Energy Company US2333311072 |
116,94 16:47 |
116,65 116,09 |
+1,58 % 1,82 |
117,34 94,20 |
32,47 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,32 16:49 |
125,40 125,21 |
+1,70 % 2,09 |
134,45 91,66 |
29,74 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
99,88 16:49 |
101,95 102,61 |
+1,78 % 1,75 |
109,91 85,99 |
33,92 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,23 16:49 |
239,45 238,52 |
+1,90 % 4,45 |
261,00 183,62 |
145,63 Mrd. | |
|
Dow Inc US2605571031 |
54,14 16:49 |
54,08 53,90 |
+2,05 % 1,09 |
59,99 47,54 |
60,52 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,00 16:50 |
62,53 63,13 |
+2,07 % 1,26 |
69,26 55,55 |
133,56 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,08 16:49 |
76,18 75,59 |
+2,44 % 1,81 |
86,29 64,60 |
33,83 Mrd. | |
|
Equity Residential US29476L1070 |
70,82 16:49 |
70,00 70,14 |
+2,55 % 1,76 |
70,14 53,19 |
29,89 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,81 16:49 |
128,63 129,25 |
+2,57 % 3,20 |
137,95 109,65 |
96,37 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,2201 16:49 |
117,1800 114,2600 |
+2,87 % 3,24 |
120,6800 86,4500 |
53,79 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,06 16:50 |
95,47 95,03 |
+3,08 % 2,87 |
115,62 85,37 |
54,24 Mrd. | |
|
Sempra US8168511090 |
77,93 16:50 |
77,86 77,57 |
+3,18 % 2,40 |
78,40 65,27 |
53,98 Mrd. | |
|
Public Storage US74460D1090 |
301,03 16:50 |
302,46 301,65 |
+3,19 % 9,30 |
311,83 237,99 |
54,48 Mrd. | |
|
Honeywell International Inc US4385161066 |
215,5200 16:50 |
215,2700 214,6100 |
+3,32 % 6,92 |
220,2100 176,0600 |
138,97 Mrd. |