S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
217,9700 09.08.24 |
215,5000 215,8000 |
+4,54 % 9,46 |
258,5500 185,2650 |
88,12 Mrd. | |
CDW Corporation US12514G1085 |
213,7300 09.08.24 |
212,0000 212,3100 |
+5,04 % 10,25 |
257,8700 197,0500 |
44,21 Mrd. | |
Sysco Corp US8718291078 |
75,63 09.08.24 |
75,36 75,55 |
+5,10 % 3,67 |
82,36 62,69 |
54,91 Mrd. | |
Builders FirstSource Inc US12008R1077 |
155,51 09.08.24 |
153,16 153,15 |
+5,15 % 7,62 |
211,12 106,22 |
67,06 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,50 09.08.24 |
142,35 142,26 |
+5,16 % 7,04 |
153,73 122,41 |
23,76 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7200 09.08.24 |
64,8000 64,2800 |
+5,17 % 3,18 |
67,9200 50,3900 |
225,67 Mrd. | |
Home Depot Inc US4370761029 |
348,64 09.08.24 |
347,89 348,34 |
+5,29 % 17,53 |
395,20 276,46 |
284,18 Mrd. | |
Lowes Companies Inc US5486611073 |
235,83 09.08.24 |
235,78 236,33 |
+5,43 % 12,14 |
261,00 183,62 |
146,84 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
+5,48 % 27,85 |
634,7600 439,0200 |
423,73 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2900 09.08.24 |
83,4300 83,5000 |
+5,48 % 4,38 |
90,7600 63,0600 |
26,88 Mrd. | |
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
+5,49 % 2,18 |
42,03 31,41 |
24,68 Mrd. | |
Best Buy Company US0865161014 |
83,73 09.08.24 |
82,48 82,56 |
+5,60 % 4,44 |
93,63 62,88 |
56,47 Mrd. | |
Equinix Inc US29444U7000 |
818,8800 09.08.24 |
811,9500 809,4800 |
+5,78 % 44,71 |
913,6600 682,2400 |
96,66 Mrd. | |
Crown Castle Inc US22822V1017 |
110,64 09.08.24 |
111,23 110,90 |
+5,97 % 6,23 |
118,57 85,89 |
78,96 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
+6,10 % 8,80 |
153,07 117,51 |
25,89 Mrd. |