S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
+4,14 % 8,59 |
300,7100 132,5300 |
112,87 Mrd. | |
Best Buy Company US0865161014 |
86,52 31.07.24 |
85,40 85,35 |
+4,18 % 3,47 |
93,63 62,88 |
56,10 Mrd. | |
Expedia Group Inc US30212P3038 |
127,6700 31.07.24 |
129,0900 128,5300 |
+4,19 % 5,14 |
159,4700 93,0800 |
76,82 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,39 31.07.24 |
74,87 74,28 |
+4,22 % 3,09 |
80,02 49,32 |
192,80 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,62 31.07.24 |
331,64 329,20 |
+4,51 % 14,27 |
386,91 281,76 |
203,15 Mrd. | |
Kimberly Clark Corp US4943681035 |
135,05 31.07.24 |
136,03 136,38 |
+4,61 % 5,95 |
144,14 116,86 |
63,67 Mrd. | |
Lowes Companies Inc US5486611073 |
245,51 31.07.24 |
242,64 241,40 |
+4,80 % 11,24 |
261,00 183,62 |
147,13 Mrd. | |
Public Storage US74460D1090 |
295,92 31.07.24 |
289,78 304,37 |
+5,03 % 14,17 |
311,83 237,99 |
54,64 Mrd. | |
Atmos Energy Corp US0495601058 |
127,88 31.07.24 |
128,34 128,22 |
+5,07 % 6,17 |
128,22 102,76 |
27,42 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
142,30 31.07.24 |
142,53 142,89 |
+5,24 % 7,09 |
148,60 120,62 |
31,37 Mrd. | |
CSX Corporation US1264081035 |
35,1000 31.07.24 |
35,0600 35,0200 |
+5,34 % 1,78 |
38,3800 29,2400 |
102,70 Mrd. | |
Snap on Inc US8330341012 |
287,03 31.07.24 |
286,00 285,24 |
+5,36 % 14,59 |
296,94 250,20 |
18,62 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,00 31.07.24 |
116,05 115,51 |
+5,39 % 5,93 |
129,99 91,83 |
29,00 Mrd. | |
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
+5,40 % 4,80 |
122,82 79,32 |
302,18 Mrd. | |
DTE Energy Company US2333311072 |
120,53 31.07.24 |
120,69 120,63 |
+5,45 % 6,23 |
120,63 94,20 |
32,73 Mrd. |