S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
80,5000 26.07.24 |
80,7400 79,9200 |
+3,38 % 2,63 |
93,8700 63,1000 |
57,07 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 26.07.24 |
79,60 79,03 |
+3,73 % 2,88 |
82,21 61,21 |
50,30 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,48 26.07.24 |
93,90 93,03 |
+3,81 % 3,43 |
100,78 75,47 |
45,75 Mrd. | |
Honeywell International Inc US4385161066 |
202,7400 26.07.24 |
203,0300 202,4500 |
+3,87 % 7,55 |
220,2100 176,0600 |
140,80 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0100 26.07.24 |
56,0900 55,8400 |
+3,93 % 2,12 |
56,0100 46,2400 |
21,63 Mrd. | |
FirstEnergy Corp US3379321074 |
40,94 26.07.24 |
40,59 40,45 |
+4,07 % 1,60 |
40,94 32,60 |
30,18 Mrd. | |
DTE Energy Company US2333311072 |
118,19 26.07.24 |
119,32 118,19 |
+4,07 % 4,62 |
118,19 94,20 |
32,62 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,46 26.07.24 |
325,92 330,12 |
+4,09 % 12,91 |
386,91 281,76 |
202,57 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
+4,13 % 16,57 |
533,64 338,71 |
62,95 Mrd. | |
Camden Property Trust US1331311027 |
113,01 26.07.24 |
111,43 110,91 |
+4,15 % 4,50 |
113,47 83,93 |
23,37 Mrd. | |
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
+4,32 % 2,29 |
64,6900 40,8200 |
19,24 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,38 26.07.24 |
100,05 99,85 |
+4,35 % 4,23 |
109,91 85,99 |
34,02 Mrd. | |
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
+4,41 % 3,80 |
122,82 79,32 |
301,22 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,22 26.07.24 |
242,00 222,90 |
+4,46 % 10,56 |
263,13 184,53 |
71,49 Mrd. | |
Expedia Group Inc US30212P3038 |
125,8700 26.07.24 |
126,6900 124,9000 |
+4,81 % 5,78 |
159,4700 93,0800 |
76,63 Mrd. |