S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
62,0800 09.07.24 |
62,1200 61,7400 |
+1,17 % 0,72 |
67,8500 56,9800 |
17,02 Mrd. | |
Generac Holding Inc US3687361044 |
142,85 09.07.24 |
142,25 142,19 |
+1,23 % 1,74 |
154,23 82,20 |
35,24 Mrd. | |
American Tower Corporation US03027X1000 |
195,96 09.07.24 |
195,55 196,17 |
+1,25 % 2,41 |
218,81 157,68 |
108,74 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,4700 09.07.24 |
114,6800 114,6700 |
+1,27 % 1,43 |
126,7900 88,3900 |
38,31 Mrd. | |
Honeywell International Inc US4385161066 |
210,6000 09.07.24 |
211,6900 211,6300 |
+1,38 % 2,86 |
215,8900 176,0600 |
141,49 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
31,9500 09.07.24 |
32,3800 32,2900 |
+1,56 % 0,49 |
34,8200 27,9000 |
71,40 Mrd. | |
Equity Residential US29476L1070 |
67,95 09.07.24 |
68,02 67,99 |
+1,63 % 1,09 |
69,34 53,19 |
29,99 Mrd. | |
MSCI Inc US55354G1004 |
489,07 09.07.24 |
491,91 492,26 |
+1,76 % 8,44 |
604,30 446,00 |
62,46 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,4800 09.07.24 |
93,0000 92,9400 |
+1,82 % 1,65 |
128,3200 88,2500 |
43,43 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
+2,01 % 1,84 |
95,56 61,71 |
74,74 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,20 09.07.24 |
93,98 94,45 |
+2,27 % 2,07 |
105,86 89,24 |
45,65 Mrd. | |
Zoetis Inc US98978V1035 |
174,24 09.07.24 |
175,69 175,43 |
+2,36 % 4,02 |
200,09 145,54 |
105,88 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,01 09.07.24 |
97,27 96,88 |
+2,48 % 2,32 |
115,62 85,37 |
54,49 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,53 09.07.24 |
154,65 154,57 |
+2,68 % 4,01 |
164,40 103,08 |
48,38 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,98 09.07.24 |
111,64 111,85 |
+2,69 % 2,88 |
130,89 76,56 |
19,25 Mrd. |