S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
145,40 02.08.24 |
148,11 150,31 |
+4,98 % 6,90 |
159,66 115,51 |
61,19 Mrd. | |
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
+4,99 % 2,86 |
60,1600 48,0500 |
29,47 Mrd. | |
Union Pacific Corp US9078181081 |
239,97 02.08.24 |
243,53 244,47 |
+5,01 % 11,44 |
256,91 200,64 |
135,94 Mrd. | |
Target Corp US87612E1064 |
139,17 02.08.24 |
145,32 147,02 |
+5,01 % 6,64 |
177,82 105,01 |
149,80 Mrd. | |
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
+5,27 % 10,69 |
258,5500 185,2650 |
88,54 Mrd. | |
Northern Trust Corporation US6658591044 |
84,8900 02.08.24 |
86,1400 86,8900 |
+5,78 % 4,64 |
90,7600 63,0600 |
26,70 Mrd. | |
CDW Corporation US12514G1085 |
209,8500 02.08.24 |
214,4100 213,5900 |
+6,05 % 11,98 |
257,8700 197,0500 |
43,93 Mrd. | |
Regency Centers Corporation US7588491032 |
70,2900 02.08.24 |
70,0000 68,5600 |
+6,10 % 4,04 |
70,2900 56,9800 |
17,19 Mrd. | |
Celanese Corporation US1508701034 |
131,55 02.08.24 |
130,43 137,55 |
+6,13 % 7,60 |
171,86 112,94 |
29,16 Mrd. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
+6,25 % 2,49 |
45,55 30,64 |
94,94 Mrd. | |
Equinix Inc US29444U7000 |
806,6500 02.08.24 |
810,7200 811,1800 |
+6,44 % 48,77 |
913,6600 682,2400 |
95,73 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,29 02.08.24 |
93,61 94,30 |
+6,53 % 5,78 |
100,78 75,47 |
46,00 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
+6,80 % 0,67 |
10,53 8,45 |
20,30 Mrd. | |
Automatic Data Processing Inc US0530151036 |
263,5200 02.08.24 |
262,0000 261,3000 |
+7,23 % 17,76 |
263,5200 210,3700 |
99,29 Mrd. | |
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+7,34 % 16,59 |
242,60 197,44 |
24,60 Mrd. |