S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
92,32 05.07.24 |
91,24 91,08 |
+1,50 % 1,36 |
95,56 61,71 |
75,00 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,45 05.07.24 |
141,21 140,90 |
+1,63 % 2,25 |
144,92 120,62 |
30,85 Mrd. | |
Best Buy Company US0865161014 |
82,45 05.07.24 |
82,30 82,33 |
+1,73 % 1,40 |
93,63 62,88 |
54,30 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4800 05.07.24 |
17,6100 17,6800 |
+1,75 % 0,30 |
21,1500 15,0500 |
29,37 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,45 05.07.24 |
122,74 123,85 |
+1,89 % 2,29 |
129,98 107,75 |
37,04 Mrd. | |
Equity Residential US29476L1070 |
67,87 05.07.24 |
67,68 67,49 |
+2,00 % 1,33 |
69,34 53,19 |
30,05 Mrd. | |
RTX Corporation US75513E1010 |
100,37 05.07.24 |
100,49 100,74 |
+2,17 % 2,13 |
108,44 69,38 |
183,62 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
+2,26 % 7,33 |
362,8800 268,7900 |
47,75 Mrd. | |
Nisource Inc US65473P1057 |
28,54 05.07.24 |
28,63 28,64 |
+2,37 % 0,66 |
29,23 23,18 |
31,56 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
+2,40 % 2,06 |
92,6700 71,3300 |
69,32 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 05.07.24 |
115,2900 115,7700 |
+2,57 % 2,88 |
126,7900 88,3900 |
38,39 Mrd. | |
PPL Corporation US69351T1060 |
27,41 05.07.24 |
27,54 27,53 |
+2,58 % 0,69 |
29,84 22,55 |
35,45 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
+2,81 % 5,81 |
215,8900 176,0600 |
141,89 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,34 05.07.24 |
94,86 94,79 |
+2,83 % 2,62 |
106,81 77,00 |
49,75 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 05.07.24 |
32,7200 32,7200 |
+2,87 % 0,91 |
34,8200 27,9000 |
71,63 Mrd. |