S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
58,5200 22:00 |
60,5500 60,1600 |
+2,13 % 1,22 |
60,1600 48,0500 |
29,40 Mrd. | |
US Bancorp US9029733048 |
40,80 22:10 |
41,13 42,35 |
+2,36 % 0,94 |
45,55 30,64 |
94,38 Mrd. | |
Union Pacific Corp US9078181081 |
234,87 22:10 |
237,01 239,97 |
+2,77 % 6,34 |
256,91 200,64 |
135,21 Mrd. | |
Northern Trust Corporation US6658591044 |
82,4800 22:00 |
82,8100 84,8900 |
+2,78 % 2,23 |
90,7600 63,0600 |
26,65 Mrd. | |
Aon PLC IE00BLP1HW54 |
325,02 22:10 |
333,24 330,21 |
+3,16 % 9,96 |
342,02 275,82 |
85,95 Mrd. | |
Regency Centers Corporation US7588491032 |
68,4100 22:00 |
69,2700 70,2900 |
+3,26 % 2,16 |
70,2900 56,9800 |
17,09 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,44 22:10 |
146,83 145,40 |
+3,57 % 4,94 |
159,66 115,51 |
61,02 Mrd. | |
Morgan Stanley US6174464486 |
92,07 22:10 |
92,65 95,85 |
+3,69 % 3,28 |
106,96 70,40 |
170,15 Mrd. | |
Marriott International Inc US5719032022 |
211,3500 22:00 |
209,0700 213,6700 |
+4,12 % 8,37 |
258,5500 185,2650 |
88,01 Mrd. | |
PG&E Corporation US69331C1080 |
17,81 22:10 |
18,41 18,41 |
+4,27 % 0,73 |
18,92 15,18 |
67,59 Mrd. | |
CDW Corporation US12514G1085 |
206,6700 22:00 |
212,0800 209,8500 |
+4,45 % 8,80 |
257,8700 197,0500 |
43,79 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,29 22:10 |
10,39 10,52 |
+4,47 % 0,44 |
10,53 8,45 |
20,22 Mrd. | |
CSX Corporation US1264081035 |
33,0000 22:00 |
34,4300 34,0800 |
+4,70 % 1,48 |
38,3800 29,2400 |
101,38 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
65,71 22:10 |
65,60 67,42 |
+4,70 % 2,95 |
73,90 48,10 |
78,11 Mrd. | |
Automatic Data Processing Inc US0530151036 |
258,1400 22:00 |
267,4500 263,5200 |
+5,04 % 12,38 |
263,5200 210,3700 |
98,98 Mrd. |