S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5100 10.09.24 |
33,8200 33,7600 |
+11,03 % 3,33 |
38,3800 29,2400 |
101,66 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,15 10.09.24 |
92,08 91,68 |
+11,04 % 9,16 |
100,78 75,47 |
46,43 Mrd. | |
Keysight Technologies Inc US49338L1035 |
147,38 10.09.24 |
145,68 145,82 |
+11,05 % 14,66 |
161,52 119,31 |
46,67 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,8400 10.09.24 |
63,6500 63,4900 |
+11,16 % 6,41 |
63,8400 48,4400 |
61,65 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
68,8500 10.09.24 |
69,3400 69,3500 |
+11,17 % 6,92 |
73,1600 50,3900 |
223,61 Mrd. | |
Corteva Inc US22052L1044 |
55,38 10.09.24 |
55,91 55,80 |
+11,18 % 5,57 |
57,83 43,55 |
46,76 Mrd. | |
FedEx Corp US31428X1063 |
283,85 10.09.24 |
283,92 283,30 |
+11,44 % 29,15 |
313,52 227,93 |
126,68 Mrd. | |
AO Smith Corp US8318652091 |
78,68 10.09.24 |
78,14 77,89 |
+11,59 % 8,17 |
91,98 64,47 |
19,15 Mrd. | |
Viatris Inc US92556V1061 |
11,1700 10.09.24 |
11,1300 11,1300 |
+11,59 % 1,16 |
13,5300 8,7700 |
24,59 Mrd. | |
Equinix Inc US29444U7000 |
864,7800 10.09.24 |
835,9000 831,8000 |
+11,64 % 90,16 |
913,6600 682,2400 |
98,85 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,6000 10.09.24 |
274,0300 273,2500 |
+11,67 % 28,59 |
285,9900 217,9600 |
52,26 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,99 10.09.24 |
90,76 90,62 |
+11,78 % 9,59 |
91,03 69,43 |
131,15 Mrd. | |
Paychex Inc US7043261079 |
134,1200 10.09.24 |
132,7000 132,2200 |
+11,87 % 14,23 |
134,1200 108,8600 |
56,32 Mrd. | |
Sysco Corp US8718291078 |
78,50 10.09.24 |
78,48 78,41 |
+11,87 % 8,33 |
82,36 62,69 |
55,45 Mrd. | |
TE Connectivity Ltd CH0102993182 |
144,00 10.09.24 |
144,65 144,82 |
+12,16 % 15,61 |
159,66 115,51 |
61,76 Mrd. |