S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
42,67 31.07.24 |
42,58 43,20 |
+1,21 % 0,51 |
56,35 22,87 |
150,72 Mrd. | |
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
+1,31 % 3,00 |
409,9700 108,1000 |
18041,02 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,73 31.07.24 |
21,95 22,03 |
+1,88 % 0,40 |
26,35 16,38 |
74,31 Mrd. | |
Altria Group Inc US02209S1033 |
49,01 31.07.24 |
48,40 50,55 |
+2,02 % 0,97 |
56,57 39,26 |
308,62 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,59 31.07.24 |
85,56 85,45 |
+2,44 % 2,04 |
85,59 59,76 |
53,35 Mrd. | |
DTE Energy Company US2333311072 |
120,53 31.07.24 |
120,69 120,63 |
+2,74 % 3,21 |
139,12 94,20 |
101,54 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1500 31.07.24 |
172,5100 172,1600 |
+2,79 % 4,70 |
218,7800 154,6500 |
102,11 Mrd. | |
Deere and Co US2441991054 |
371,98 31.07.24 |
373,22 371,77 |
+2,87 % 10,39 |
446,33 289,14 |
470,47 Mrd. | |
Avery Dennison Corp US0536111091 |
216,83 31.07.24 |
216,62 215,78 |
+2,92 % 6,15 |
229,52 153,31 |
70,48 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6800 31.07.24 |
76,3100 75,8200 |
+2,92 % 2,15 |
93,1200 51,9600 |
187,68 Mrd. | |
Regency Centers Corporation US7588491032 |
67,3400 31.07.24 |
67,8600 68,3900 |
+2,95 % 1,93 |
77,8600 52,7800 |
46,95 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.521,03 31.07.24 |
1.520,51 1.509,56 |
+3,21 % 47,32 |
1.702,53 962,37 |
124,15 Mrd. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
+3,27 % 2,12 |
80,2400 30,2100 |
180,01 Mrd. | |
Teradyne Inc US8807701029 |
131,1600 31.07.24 |
126,7500 121,3400 |
+3,28 % 4,16 |
168,5600 71,3700 |
144,13 Mrd. | |
Sysco Corp US8718291078 |
76,65 31.07.24 |
76,65 76,44 |
+3,30 % 2,45 |
89,74 62,69 |
150,49 Mrd. |