S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
27,41 09.07.24 |
27,33 27,40 |
-3,62 % -1,03 |
30,91 22,55 |
108,59 Mrd. | |
Fox Corporation US35137L1052 |
35,1900 09.07.24 |
34,3500 34,5200 |
-3,46 % -1,26 |
44,0000 28,1700 |
81,51 Mrd. | |
Equifax Inc US2944291051 |
240,26 09.07.24 |
242,54 241,30 |
-3,33 % -8,28 |
297,05 150,24 |
139,40 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,8900 09.07.24 |
67,3900 67,5500 |
-3,25 % -2,25 |
93,1200 51,9600 |
185,81 Mrd. | |
Citigroup Inc US1729674242 |
66,55 09.07.24 |
64,80 64,74 |
-2,78 % -1,90 |
74,30 38,24 |
772,43 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
162,8800 09.07.24 |
164,3400 164,3400 |
-2,69 % -4,50 |
211,0700 138,1000 |
66,12 Mrd. | |
Danaher Corporation US2358511028 |
239,79 09.07.24 |
241,88 240,65 |
-2,50 % -6,15 |
294,66 185,10 |
485,60 Mrd. | |
CMS Energy Corporation US1258961002 |
58,86 09.07.24 |
58,63 58,70 |
-2,40 % -1,45 |
73,56 50,57 |
92,96 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,9300 09.07.24 |
116,5600 116,6800 |
-1,63 % -1,94 |
141,2500 89,5700 |
57,12 Mrd. | |
Digital Realty Trust Inc US2538681030 |
153,30 09.07.24 |
153,75 153,66 |
-1,58 % -2,46 |
176,87 86,49 |
181,77 Mrd. | |
Altria Group Inc US02209S1033 |
46,70 09.07.24 |
46,03 46,02 |
-1,48 % -0,70 |
56,57 39,26 |
306,69 Mrd. | |
FedEx Corp US31428X1063 |
292,73 09.07.24 |
296,00 295,53 |
-1,24 % -3,67 |
299,84 142,90 |
404,13 Mrd. | |
Tapestry Inc US8760301072 |
41,56 09.07.24 |
41,90 41,91 |
-0,81 % -0,34 |
48,55 26,52 |
101,56 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,7600 09.07.24 |
67,1000 67,5500 |
-0,67 % -0,46 |
89,4700 57,7200 |
385,59 Mrd. | |
Synchrony Financiall US87165B1035 |
48,45 09.07.24 |
47,50 47,67 |
-0,57 % -0,28 |
52,36 26,76 |
146,99 Mrd. |