S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
49,14 16:09 |
49,18 49,06 |
-0,73 % -0,36 |
52,36 26,76 |
147,20 Mrd. | |
|
Altria Group Inc US02209S1033 |
47,22 16:09 |
47,20 47,08 |
-0,57 % -0,27 |
56,57 39,26 |
307,45 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
38,1800 16:09 |
38,1900 38,2600 |
-0,55 % -0,21 |
50,4500 22,8900 |
143,80 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,42 16:08 |
45,47 45,33 |
-0,29 % -0,13 |
57,55 38,06 |
90,68 Mrd. | |
|
PPL Corporation US69351T1060 |
28,29 16:10 |
28,26 28,22 |
-0,28 % -0,08 |
30,91 22,55 |
108,93 Mrd. | |
|
FedEx Corp US31428X1063 |
299,50 16:08 |
298,56 299,54 |
-0,06 % -0,17 |
299,84 142,90 |
404,80 Mrd. | |
|
Danaher Corporation US2358511028 |
246,74 16:09 |
245,93 246,27 |
+0,13 % 0,32 |
294,66 185,10 |
486,89 Mrd. | |
|
Airbnb Inc US0090661010 |
147,1650 16:09 |
146,8300 146,0000 |
+0,32 % 0,48 |
207,2100 82,4900 |
604,30 Mrd. | |
|
CMS Energy Corporation US1258961002 |
60,72 16:10 |
60,89 60,66 |
+0,60 % 0,36 |
73,56 50,57 |
93,15 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
166,8150 16:09 |
164,0700 163,3100 |
+0,83 % 1,37 |
218,7800 154,6500 |
100,97 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
159,02 16:08 |
158,55 157,73 |
+0,85 % 1,34 |
176,87 86,49 |
182,23 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
75,77 16:09 |
75,00 74,70 |
+0,91 % 0,68 |
93,36 49,32 |
516,60 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,54 16:10 |
80,96 80,71 |
+1,41 % 1,12 |
84,97 50,05 |
155,98 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
487,50 16:09 |
476,68 473,09 |
+1,54 % 7,39 |
564,33 289,85 |
176,97 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,39 16:10 |
41,49 41,81 |
+1,87 % 0,76 |
49,38 25,17 |
1227,27 Mrd. |