S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
52,08 20:45 |
51,77 51,54 |
+1,04 % 0,54 |
52,68 51,51 |
1,80 Mio. | |
|
Welltower OP Inc US95040Q1040 |
108,52 20:45 |
107,39 107,41 |
+1,03 % 1,11 |
108,55 106,98 |
856,68 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,4200 20:46 |
47,2400 47,9300 |
+1,02 % 0,49 |
48,7550 46,6300 |
5,94 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,32 20:44 |
22,14 22,09 |
+1,02 % 0,23 |
22,44 21,82 |
7,53 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
115,9500 20:44 |
115,6900 114,7900 |
+1,01 % 1,16 |
116,3500 114,5400 |
392,16 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,21 20:42 |
390,51 385,32 |
+1,01 % 3,89 |
390,51 384,79 |
80,46 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
109,72 20:44 |
109,24 108,62 |
+1,01 % 1,10 |
110,26 108,57 |
898,32 Tsd. | |
|
American Express Company US0258161092 |
244,80 20:46 |
243,01 242,38 |
+1,00 % 2,42 |
245,61 239,90 |
1,58 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6850 20:46 |
10,4900 10,5800 |
+0,99 % 0,11 |
10,7400 10,3500 |
27,97 Mio. | |
|
IDEX Corporation US45167R1041 |
204,96 20:43 |
204,84 202,97 |
+0,98 % 1,99 |
205,41 201,48 |
214,58 Tsd. | |
|
Nordson Corporation US6556631025 |
238,9200 20:44 |
237,2900 236,6100 |
+0,98 % 2,31 |
239,0500 234,0994 |
51,59 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,4050 20:45 |
184,9900 184,6300 |
+0,96 % 1,78 |
187,0000 184,0000 |
271,82 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,37 20:43 |
16,37 16,21 |
+0,96 % 0,16 |
16,42 16,12 |
3,18 Mio. | |
|
Albemarle Corporation US0126531013 |
92,97 20:44 |
93,13 92,09 |
+0,96 % 0,88 |
93,88 91,40 |
1,11 Mio. | |
|
Moderna Inc US60770K1079 |
122,2954 20:44 |
122,5200 121,1400 |
+0,95 % 1,16 |
124,0550 120,4400 |
841,12 Tsd. |