S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
61,40 23.07.24 |
61,55 61,44 |
-0,07 % -0,04 |
61,78 61,26 |
1,49 Mio. | |
MetLife Inc US59156R1086 |
75,19 23.07.24 |
75,05 75,24 |
-0,07 % -0,05 |
75,43 74,94 |
2,07 Mio. | |
Parker Hannifin Corp US7010941042 |
551,66 23.07.24 |
551,17 552,12 |
-0,08 % -0,46 |
559,30 550,32 |
789,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3100 23.07.24 |
50,4800 50,3600 |
-0,10 % -0,05 |
50,7800 50,2000 |
6,16 Mio. | |
Edison International US2810201077 |
75,11 23.07.24 |
75,12 75,20 |
-0,12 % -0,09 |
75,44 74,93 |
1,13 Mio. | |
Realty Income Corporation US7561091049 |
57,49 23.07.24 |
57,26 57,56 |
-0,12 % -0,07 |
57,82 57,13 |
3,28 Mio. | |
Western Digital Corporation US9581021055 |
72,9600 23.07.24 |
72,3600 73,0600 |
-0,14 % -0,10 |
73,4500 72,3500 |
2,79 Mio. | |
Prudential Financial Inc US7443201022 |
124,43 23.07.24 |
124,17 124,61 |
-0,14 % -0,18 |
125,01 123,83 |
1,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,92 23.07.24 |
102,22 102,08 |
-0,16 % -0,16 |
102,57 101,48 |
1,19 Mio. | |
Discover Financial Services US2547091080 |
139,60 23.07.24 |
139,82 139,82 |
-0,16 % -0,22 |
141,79 138,57 |
1,38 Mio. | |
Deckers Outdoor US2435371073 |
882,43 23.07.24 |
887,01 883,91 |
-0,17 % -1,48 |
906,74 882,25 |
383,26 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 23.07.24 |
80,21 80,32 |
-0,17 % -0,14 |
80,55 79,63 |
1,29 Mio. | |
Match Group Inc US57667L1070 |
34,3500 23.07.24 |
34,2900 34,4100 |
-0,17 % -0,06 |
34,8200 34,2670 |
4,97 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,1200 23.07.24 |
278,6100 278,6100 |
-0,18 % -0,49 |
279,6900 277,5000 |
397,75 Tsd. | |
Vulcan Materials US9291601097 |
260,15 23.07.24 |
260,04 260,61 |
-0,18 % -0,46 |
262,09 259,38 |
408,55 Tsd. |