S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
430,41 15:50 |
434,16 431,67 |
-0,29 % -1,26 |
434,16 430,13 |
235,03 Tsd. | |
NVR Inc US62944T1051 |
8.481,36 15:50 |
8.500,00 8.506,24 |
-0,29 % -24,89 |
8.518,00 8.479,00 |
770 | |
PepsiCo Inc US7134481081 |
171,8850 15:51 |
172,2400 172,3900 |
-0,29 % -0,51 |
172,5700 171,4950 |
165,88 Tsd. | |
Western Digital Corporation US9581021055 |
59,5050 15:52 |
59,6800 59,6800 |
-0,29 % -0,18 |
59,9100 59,0200 |
269,34 Tsd. | |
TJX Companies Inc US8725401090 |
110,38 15:52 |
111,07 110,70 |
-0,29 % -0,33 |
111,16 110,16 |
160,84 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,51 15:50 |
128,69 128,89 |
-0,29 % -0,38 |
129,84 128,10 |
13,59 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,33 15:51 |
112,63 112,67 |
-0,30 % -0,34 |
112,63 112,10 |
723,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9000 15:52 |
55,9800 56,0700 |
-0,30 % -0,17 |
56,2600 55,8600 |
45,01 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
64,5200 15:51 |
64,9500 64,7200 |
-0,31 % -0,20 |
65,1300 64,2100 |
1,11 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,96 15:50 |
21,06 21,02 |
-0,31 % -0,07 |
21,10 20,94 |
508,14 Tsd. | |
Corteva Inc US22052L1044 |
51,40 15:52 |
51,53 51,56 |
-0,31 % -0,16 |
51,61 51,35 |
61,14 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,34 15:51 |
31,41 31,44 |
-0,32 % -0,10 |
31,50 31,00 |
126,62 Tsd. | |
Genuine Parts Co US3724601055 |
136,74 15:49 |
137,28 137,18 |
-0,32 % -0,44 |
137,38 136,48 |
17,90 Tsd. | |
STERIS plc IE00BFY8C754 |
235,22 15:51 |
235,75 235,98 |
-0,32 % -0,76 |
236,64 235,22 |
5,29 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
107,85 15:51 |
108,54 108,20 |
-0,33 % -0,36 |
109,04 107,85 |
263,60 Tsd. |