S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,05 18:41 |
208,14 207,59 |
+1,67 % 3,46 |
211,22 208,14 |
142,17 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,2900 18:44 |
111,2000 110,4500 |
+1,67 % 1,84 |
112,3299 110,5800 |
363,49 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,26 18:44 |
87,83 87,81 |
+1,65 % 1,45 |
89,26 87,83 |
436,05 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,71 18:44 |
103,41 103,01 |
+1,65 % 1,70 |
104,81 102,87 |
401,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,65 18:44 |
124,62 124,60 |
+1,65 % 2,05 |
126,77 124,47 |
1,17 Mio. | |
GE Vernova Inc US36828A1016 |
201,59 18:44 |
200,01 198,33 |
+1,64 % 3,26 |
202,93 197,38 |
668,38 Tsd. | |
Honeywell International Inc US4385161066 |
201,3700 18:44 |
199,9800 198,1300 |
+1,64 % 3,24 |
201,5800 199,1500 |
756,32 Tsd. | |
Fiserv US3377381088 |
172,80 18:44 |
171,27 170,02 |
+1,64 % 2,78 |
172,99 170,67 |
849,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,09 18:43 |
269,19 268,71 |
+1,63 % 4,38 |
273,20 268,46 |
193,51 Tsd. | |
Linde PLC IE000S9YS762 |
464,2400 18:42 |
460,0700 456,8500 |
+1,62 % 7,39 |
464,6200 459,5150 |
502,16 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,19 18:44 |
166,66 166,51 |
+1,61 % 2,68 |
169,39 166,58 |
215,23 Tsd. | |
Allstate Corporation US0200021014 |
188,33 18:44 |
186,42 185,36 |
+1,60 % 2,97 |
189,05 185,49 |
328,50 Tsd. | |
Nordson Corporation US6556631025 |
248,1823 18:41 |
245,4700 244,2700 |
+1,60 % 3,91 |
248,5950 244,2200 |
45,47 Tsd. | |
QUALCOMM Inc US7475251036 |
160,7200 18:43 |
161,0900 158,1900 |
+1,60 % 2,53 |
162,3700 158,5700 |
2,49 Mio. | |
American Electric Power Company Inc US0255371017 |
103,6800 18:43 |
102,6500 102,0500 |
+1,60 % 1,63 |
103,7000 102,0450 |
723,39 Tsd. |