S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
347,25 02.08.24 |
348,42 350,38 |
-0,89 % -3,13 |
349,34 342,57 |
1,45 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,64 02.08.24 |
108,86 109,62 |
-0,89 % -0,98 |
110,44 106,95 |
1,85 Mio. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
-0,89 % -0,36 |
41,1400 39,8400 |
25,95 Mio. | |
Darden Restaurants Inc US2371941053 |
144,03 02.08.24 |
145,00 145,35 |
-0,91 % -1,32 |
145,00 141,22 |
2,07 Mio. | |
Fox Corporation US35137L2043 |
34,8800 02.08.24 |
35,2000 35,2000 |
-0,91 % -0,32 |
35,3900 34,6700 |
996,06 Tsd. | |
S&P Global Inc US78409V1044 |
486,04 02.08.24 |
485,85 490,53 |
-0,92 % -4,49 |
489,73 480,12 |
1,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,5600 02.08.24 |
95,1900 95,4400 |
-0,92 % -0,88 |
95,6000 93,8100 |
1,22 Mio. | |
Digital Realty Trust Inc US2538681030 |
150,84 02.08.24 |
151,75 152,29 |
-0,95 % -1,45 |
152,90 148,24 |
1,64 Mio. | |
Copart Inc US2172041061 |
51,7300 02.08.24 |
52,2200 52,2300 |
-0,96 % -0,50 |
52,2700 50,8901 |
3,77 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
-0,97 % -0,73 |
74,60 73,33 |
2,29 Mio. | |
3M Company US88579Y1010 |
125,24 02.08.24 |
125,81 126,47 |
-0,97 % -1,23 |
127,75 124,78 |
4,02 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
-0,98 % -6,08 |
622,00 605,47 |
1,56 Mio. | |
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
-0,99 % -0,93 |
96,0000 92,3150 |
880,30 Tsd. | |
Paramount Global US92556H2067 |
11,0000 02.08.24 |
11,0000 11,1100 |
-0,99 % -0,11 |
11,1300 10,7500 |
8,91 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
-1,00 % -10,95 |
1.115,0000 1.071,9800 |
646,25 Tsd. |