S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
571,31 06.09.24 |
577,00 575,20 |
-0,68 % -3,89 |
584,44 570,68 |
755,20 Tsd. | |
Ameren Corp US0236081024 |
83,16 06.09.24 |
83,94 83,74 |
-0,69 % -0,58 |
84,03 83,10 |
1,08 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,3900 06.09.24 |
136,3300 136,3400 |
-0,70 % -0,95 |
137,3250 134,9700 |
468,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,03 06.09.24 |
427,76 427,01 |
-0,70 % -2,98 |
430,53 421,57 |
226,21 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,70 06.09.24 |
39,98 39,98 |
-0,70 % -0,28 |
40,15 39,55 |
6,28 Mio. | |
Apple Inc US0378331005 |
220,8200 06.09.24 |
223,9500 222,3800 |
-0,70 % -1,56 |
225,2400 219,7700 |
48,42 Mio. | |
Martin Marietta Materials Inc US5732841060 |
502,48 06.09.24 |
509,62 506,07 |
-0,71 % -3,59 |
514,71 501,98 |
457,80 Tsd. | |
AFLAC Inc US0010551028 |
108,89 06.09.24 |
109,76 109,69 |
-0,73 % -0,80 |
110,80 108,52 |
2,98 Mio. | |
Waters Corp US9418481035 |
328,84 06.09.24 |
331,37 331,31 |
-0,75 % -2,47 |
334,94 327,30 |
337,81 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,81 06.09.24 |
88,40 88,47 |
-0,75 % -0,66 |
88,77 87,67 |
804,66 Tsd. | |
Moderna Inc US60770K1079 |
72,8900 06.09.24 |
73,4400 73,4400 |
-0,75 % -0,55 |
73,6000 71,6500 |
3,43 Mio. | |
Union Pacific Corp US9078181081 |
249,63 06.09.24 |
251,40 251,53 |
-0,76 % -1,90 |
253,67 249,24 |
2,41 Mio. | |
JM Smucker Company US8326964058 |
120,27 06.09.24 |
121,01 121,19 |
-0,76 % -0,92 |
122,35 120,19 |
1,11 Mio. | |
Kimberly Clark Corp US4943681035 |
146,91 06.09.24 |
146,83 148,05 |
-0,77 % -1,14 |
148,14 146,77 |
2,16 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,49 06.09.24 |
94,05 94,23 |
-0,79 % -0,74 |
94,86 92,82 |
2,26 Mio. |