S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
209,23 22:10 |
208,26 207,73 |
+0,72 % 1,50 |
211,93 207,73 |
1,24 Mio. | |
Zebra Technologies Corp US9892071054 |
324,4100 22:00 |
321,4900 322,0900 |
+0,72 % 2,32 |
330,1300 319,8300 |
353,08 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2100 22:00 |
72,8000 72,6900 |
+0,72 % 0,52 |
74,3850 72,6000 |
4,98 Mio. | |
US Bancorp US9029733048 |
45,09 22:10 |
44,77 44,77 |
+0,71 % 0,32 |
45,72 44,60 |
9,49 Mio. | |
Verizon Communications Inc US92343V1044 |
39,95 22:10 |
39,86 39,67 |
+0,71 % 0,28 |
40,97 39,79 |
19,74 Mio. | |
Norfolk Southern Corp US6558441084 |
222,90 22:10 |
223,12 221,34 |
+0,70 % 1,56 |
229,54 220,53 |
2,15 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 22:10 |
10,02 10,08 |
+0,69 % 0,07 |
10,20 9,98 |
10,92 Mio. | |
Pfizer Inc US7170811035 |
30,18 22:10 |
29,97 29,98 |
+0,67 % 0,20 |
30,93 29,97 |
42,27 Mio. | |
Ameren Corp US0236081024 |
77,55 22:10 |
77,51 77,04 |
+0,66 % 0,51 |
79,26 76,95 |
2,26 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,85 22:10 |
124,27 124,03 |
+0,66 % 0,82 |
127,26 123,86 |
1,07 Mio. | |
BorgWarner Inc US0997241064 |
32,18 22:10 |
31,71 31,97 |
+0,66 % 0,21 |
32,81 31,37 |
3,82 Mio. | |
Biogen Inc US09062X1037 |
227,4400 22:00 |
227,2000 226,0300 |
+0,62 % 1,41 |
236,4800 226,0400 |
1,14 Mio. | |
Zoetis Inc US98978V1035 |
180,76 22:10 |
181,00 179,66 |
+0,61 % 1,10 |
186,45 179,76 |
2,47 Mio. | |
Agilent Technologies US00846U1016 |
134,98 22:10 |
133,95 134,16 |
+0,61 % 0,82 |
138,37 133,45 |
1,34 Mio. | |
DBA Chubb Limited CH0044328745 |
261,61 22:10 |
258,33 260,04 |
+0,60 % 1,57 |
265,40 258,33 |
1,42 Mio. |