S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
287,15 17:33 |
287,87 287,85 |
-0,24 % -0,70 |
289,64 285,32 |
63,47 Tsd. | |
Howmet Aerospace Inc US4432011082 |
92,86 17:34 |
93,13 93,09 |
-0,25 % -0,23 |
93,53 92,21 |
546,07 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,58 17:34 |
271,00 270,26 |
-0,25 % -0,69 |
271,71 268,29 |
233,00 Tsd. | |
Kenvue Inc US49177J1025 |
20,97 17:34 |
21,08 21,02 |
-0,26 % -0,06 |
21,16 20,86 |
4,39 Mio. | |
Chevron Corporation US1667641005 |
144,61 17:34 |
145,84 144,99 |
-0,26 % -0,38 |
146,74 139,69 |
2,71 Mio. | |
Fox Corporation US35137L2043 |
36,5000 17:35 |
36,7700 36,6000 |
-0,27 % -0,10 |
36,7700 36,3700 |
168,23 Tsd. | |
Oracle Corp US68389X1054 |
131,68 17:34 |
132,25 132,06 |
-0,29 % -0,38 |
132,59 131,21 |
1,20 Mio. | |
Corteva Inc US22052L1044 |
51,41 17:34 |
51,53 51,56 |
-0,29 % -0,15 |
51,74 51,22 |
342,70 Tsd. | |
Texas Instruments Incorporated US8825081040 |
191,6412 17:33 |
192,4500 192,2100 |
-0,30 % -0,57 |
193,6300 190,9700 |
706,00 Tsd. | |
Everest Group Ltd BMG3223R1088 |
363,42 17:33 |
365,40 364,50 |
-0,30 % -1,08 |
365,97 362,44 |
80,63 Tsd. | |
Fox Corporation US35137L1052 |
39,2100 17:34 |
39,2900 39,3300 |
-0,31 % -0,12 |
39,4700 38,9950 |
613,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,2000 17:34 |
98,2600 98,5050 |
-0,31 % -0,31 |
98,4350 97,5100 |
156,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,40 17:33 |
329,44 329,44 |
-0,32 % -1,04 |
329,44 326,15 |
94,20 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
153,59 17:34 |
154,00 154,08 |
-0,32 % -0,49 |
154,33 152,98 |
752,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,04 17:33 |
143,79 143,50 |
-0,32 % -0,46 |
144,04 142,86 |
128,95 Tsd. |